Cap Mercado $3.81T
1.8%
Volume 24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
Moedas
33.637
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Caesar Finance (CAESAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | - | - |
| Aug-27 2022 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | - | - |
| Aug-26 2022 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | - | - |
| Aug-25 2022 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | - | - |
| Aug-24 2022 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | - | - |
| Aug-23 2022 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | - | - |
| Aug-22 2022 | $46,335,240,000 | $46,329,190,000 | $46,335,240,000 | $46,329,190,000 | - | - |
| Aug-21 2022 | $46,326,140,000 | $44,683,060,000 | $47,191,650,000 | $44,763,360,000 | - | - |
| Aug-20 2022 | $44,761,790,000 | $34,759,650,000 | $45,936,580,000 | $38,035,720,000 | $17 | - |
| Aug-19 2022 | $38,035,720,000 | $38,035,720,000 | $38,035,720,000 | $38,035,720,000 | - | - |
| Aug-18 2022 | $38,035,720,000 | $38,035,720,000 | $38,035,720,000 | $38,035,720,000 | - | - |
| Aug-17 2022 | $38,035,720,000 | $38,035,720,000 | $38,035,720,000 | $38,035,720,000 | - | - |
| Aug-16 2022 | $38,035,720,000 | $38,035,720,000 | $38,035,720,000 | $38,035,720,000 | - | - |
| Aug-15 2022 | $38,035,720,000 | $37,818,730,000 | $40,107,170,000 | $38,811,020,000 | - | - |
| Aug-14 2022 | $38,810,860,000 | $32,229,070,000 | $40,940,070,000 | $32,229,070,000 | $14 | - |