Cap Mercado $4.20T
1.37%
Volume 24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Moedas
33.283
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Cadabra Finance (ABRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.011202 | $0.011202 | $0.011235 | $0.011235 | - | - |
| Sep-27 2025 | $0.011235 | $0.011235 | $0.011235 | $0.011235 | - | - |
| Sep-26 2025 | $0.011235 | $0.011235 | $0.011235 | $0.011235 | - | - |
| Sep-25 2025 | $0.011235 | $0.011235 | $0.011306 | $0.011306 | - | - |
| Sep-24 2025 | $0.011306 | $0.011306 | $0.011306 | $0.011306 | - | - |
| Sep-23 2025 | $0.011306 | $0.011306 | $0.011306 | $0.011306 | - | - |
| Sep-22 2025 | $0.011306 | $0.011306 | $0.011312 | $0.011312 | - | - |
| Sep-21 2025 | $0.011312 | $0.011312 | $0.011427 | $0.011427 | - | - |
| Sep-20 2025 | $0.011427 | $0.011427 | $0.011427 | $0.011427 | - | - |
| Sep-19 2025 | $0.011427 | $0.011426 | $0.011672 | $0.011426 | - | - |
| Sep-18 2025 | $0.011426 | $0.011426 | $0.011426 | $0.011426 | - | - |
| Sep-17 2025 | $0.011426 | $0.011426 | $0.01166 | $0.011658 | - | - |
| Sep-16 2025 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Sep-15 2025 | $0.011658 | $0.011442 | $0.011658 | $0.011442 | - | - |
| Sep-14 2025 | $0.011442 | $0.011442 | $0.011498 | $0.011498 | - | - |