Cap Mercado $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cadabra Finance (ABRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.01243 | $0.01243 | $0.012709 | $0.012485 | - | - |
| Sep-07 2025 | $0.012485 | $0.012485 | $0.012534 | $0.012534 | - | - |
| Sep-06 2025 | $0.012534 | $0.012534 | $0.012599 | $0.012599 | - | - |
| Sep-05 2025 | $0.012599 | $0.012599 | $0.012703 | $0.012703 | - | - |
| Sep-04 2025 | $0.012703 | $0.012703 | $0.013072 | $0.013072 | - | - |
| Sep-03 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Sep-02 2025 | $0.013072 | $0.013072 | $0.013366 | $0.013311 | $44 | - |
| Sep-01 2025 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
| Aug-31 2025 | $0.013311 | $0.013056 | $0.013311 | $0.013056 | - | - |
| Aug-30 2025 | $0.013056 | $0.013056 | $0.013056 | $0.013056 | - | - |
| Aug-29 2025 | $0.013056 | $0.013056 | $0.013079 | $0.013079 | - | - |
| Aug-28 2025 | $0.013079 | $0.013079 | $0.013079 | $0.013079 | - | - |
| Aug-27 2025 | $0.013079 | $0.013079 | $0.013079 | $0.013079 | - | - |
| Aug-26 2025 | $0.013079 | $0.013079 | $0.013099 | $0.013099 | - | - |
| Aug-25 2025 | $0.013099 | $0.013099 | $0.013099 | $0.013099 | - | - |