Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cadabra Finance (ABRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013267 | $0.013267 | $0.013267 | $0.013267 | - | - |
| Aug-18 2025 | $0.013267 | $0.013267 | $0.013288 | $0.013288 | - | - |
| Aug-17 2025 | $0.013288 | $0.013288 | $0.013424 | $0.013424 | - | - |
| Aug-16 2025 | $0.013424 | $0.013424 | $0.013424 | $0.013424 | - | - |
| Aug-15 2025 | $0.013424 | $0.013424 | $0.013683 | $0.013683 | - | - |
| Aug-14 2025 | $0.013683 | $0.013683 | $0.013683 | $0.013683 | - | - |
| Aug-13 2025 | $0.013683 | $0.013458 | $0.013683 | $0.013529 | - | - |
| Aug-12 2025 | $0.013529 | $0.013529 | $0.013607 | $0.013607 | - | - |
| Aug-11 2025 | $0.013607 | $0.013607 | $0.013936 | $0.013936 | - | - |
| Aug-10 2025 | $0.013936 | $0.013906 | $0.013936 | $0.013906 | - | - |
| Aug-09 2025 | $0.013906 | $0.013879 | $0.013906 | $0.013879 | - | - |
| Aug-08 2025 | $0.013879 | $0.013879 | $0.013879 | $0.013879 | - | - |
| Aug-07 2025 | $0.013582 | $0.013582 | $0.013625 | $0.013625 | - | - |
| Aug-06 2025 | $0.013625 | $0.013625 | $0.013625 | $0.013625 | - | - |
| Aug-05 2025 | $0.013625 | $0.013621 | $0.01391 | $0.013621 | - | - |