Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cadabra Finance (ABRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.134391 | $0.134391 | $0.134578 | $0.134578 | - | - |
| Jun-21 2025 | $0.134578 | $0.134578 | $0.137685 | $0.13489 | - | - |
| Jun-20 2025 | $0.13489 | $0.13489 | $0.137699 | $0.137103 | - | - |
| Jun-19 2025 | $0.137103 | $0.137103 | $0.13746 | $0.13746 | - | - |
| Jun-18 2025 | $0.13746 | $0.137376 | $0.140414 | $0.13746 | - | - |
| Jun-17 2025 | $0.13746 | $0.13746 | $0.138471 | $0.138471 | - | - |
| Jun-16 2025 | $0.138471 | $0.138471 | $0.141797 | $0.141797 | - | - |
| Jun-15 2025 | $0.141797 | $0.13914 | $0.141943 | $0.139177 | - | - |
| Jun-14 2025 | $0.139177 | $0.139177 | $0.139519 | $0.139519 | $66 | - |
| Jun-13 2025 | $0.139519 | $0.139519 | $0.144457 | $0.144044 | - | - |
| Jun-12 2025 | $0.144044 | $0.144044 | $0.145797 | $0.145797 | - | - |
| Jun-11 2025 | $0.145797 | $0.145797 | $0.150841 | $0.150841 | - | - |
| Jun-10 2025 | $0.150841 | $0.147712 | $0.150841 | $0.147915 | - | - |
| Jun-09 2025 | $0.147915 | $0.147915 | $0.148339 | $0.148339 | - | - |
| Jun-08 2025 | $0.148411 | $0.148304 | $0.151785 | $0.148304 | $166 | - |