Preços históricos de CACTUS (CACTUS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-12 2022	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	-	-
Jul-11 2022	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	-	-
Jul-10 2022	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	-	-
Jul-09 2022	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	-	-
Jul-08 2022	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	-	-
Jul-07 2022	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	$10,569,098,550,000	-	-
Jul-06 2022	$10,569,098,550,000	$10,565,794,410,000	$10,776,261,810,000	$10,618,447,610,000	-	-
Jul-05 2022	$10,621,151,880,000	$10,286,368,620,000	$10,851,165,740,000	$10,412,824,170,000	$4	-
Jul-04 2022	$10,412,824,170,000	$10,124,653,900,000	$10,481,321,280,000	$10,139,572,160,000	-	-
Jul-03 2022	$10,139,572,160,000	$10,139,572,160,000	$10,139,572,160,000	$10,139,572,160,000	-	-
Jul-02 2022	$10,139,572,160,000	$10,139,572,160,000	$10,139,572,160,000	$10,139,572,160,000	-	-
Jul-01 2022	$10,139,572,160,000	$10,139,572,160,000	$10,139,572,160,000	$10,139,572,160,000	-	-
Jun-30 2022	$10,139,572,160,000	$10,052,461,940,000	$11,076,923,170,000	$11,076,923,170,000	-	-
Jun-29 2022	$11,076,923,170,000	$11,076,923,170,000	$11,076,923,170,000	$11,076,923,170,000	-	-
Jun-28 2022	$11,076,923,170,000	$11,076,923,170,000	$11,076,923,170,000	$11,076,923,170,000	-	-

Análise histórica e de mercado do preço de CACTUS (CACTUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 160 dias, a partir do dia 12-07-2025.