Cap Mercado $4.16T
0.46%
Volume 24h $360.32B
27.48%
BTC % 54.21%
0.4%
ETH % 12.09%
0.66%
Moedas
33.289
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cabbage (CAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-28 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-27 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-26 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-25 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-24 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-23 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-22 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-21 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-20 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-19 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-18 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-17 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-16 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-15 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |