Cap Mercado $2.49T
0.45%
Volume 24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
Moedas
34.455
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cabbage (CAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Apr-02 2026 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Apr-01 2026 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Mar-31 2026 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Mar-30 2026 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Mar-29 2026 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Mar-28 2026 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Mar-27 2026 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Mar-26 2026 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Mar-25 2026 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Mar-24 2026 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Mar-23 2026 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Mar-22 2026 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Mar-21 2026 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Mar-20 2026 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |