Cap Mercado $4.16T 0.46%
Volume 24h $360.32B 27.48%
BTC % 54.21% 0.4%
ETH % 12.09% 0.66%
Moedas 33.289 +18
Trocas 885
Última atualização 1 minuto atrás
Cabbage CAB

Preços históricos de Cabbage (CAB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2025 $0.00108508 $0.00108508 $0.00108508 $0.00108508 - -
Sep-28 2025 $0.00108508 $0.00108508 $0.00108508 $0.00108508 - -
Sep-27 2025 $0.00108508 $0.00108508 $0.00108508 $0.00108508 - -
Sep-26 2025 $0.00108508 $0.00108508 $0.00108508 $0.00108508 - -
Sep-25 2025 $0.00108508 $0.00108508 $0.00108508 $0.00108508 - -
Sep-24 2025 $0.00108508 $0.00108508 $0.00108508 $0.00108508 - -
Sep-23 2025 $0.00108508 $0.00108508 $0.00108508 $0.00108508 - -
Sep-22 2025 $0.00108508 $0.00108508 $0.00108508 $0.00108508 - -
Sep-21 2025 $0.00108508 $0.00108508 $0.00108508 $0.00108508 - -
Sep-20 2025 $0.00108508 $0.00108508 $0.00108508 $0.00108508 - -
Sep-19 2025 $0.00108508 $0.00108508 $0.00108508 $0.00108508 - -
Sep-18 2025 $0.00108508 $0.00108508 $0.00108508 $0.00108508 - -
Sep-17 2025 $0.00108508 $0.00108508 $0.00108508 $0.00108508 - -
Sep-16 2025 $0.00108508 $0.00108508 $0.00108508 $0.00108508 - -
Sep-15 2025 $0.00108508 $0.00108508 $0.00108508 $0.00108508 - -

Análise histórica e de mercado do preço de Cabbage (CAB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3399 dias, a partir do dia 10-06-2016.