Cap Mercado $4.01T
-0.33%
Volume 24h $350.39B
11.5%
BTC % 55.7%
1.29%
ETH % 12.06%
-0.33%
Moedas
33.468
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Oct-19 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Oct-18 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Oct-17 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Oct-16 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Oct-15 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Oct-14 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Oct-13 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Oct-12 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Oct-11 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Oct-10 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Oct-09 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Oct-08 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Oct-07 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Oct-06 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |