Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ByteAI (BYTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00016615 | $0.00016615 | $0.00016615 | $0.00016615 | - | - |
| Nov-07 2024 | $0.00016615 | $0.00016615 | $0.00018319 | $0.00017796 | $2,558 | - |
| Nov-06 2024 | $0.00017796 | $0.00015379 | $0.00017796 | $0.00015379 | $1,103 | - |
| Nov-05 2024 | $0.00015379 | $0.00015379 | $0.00017668 | $0.0001756 | $3,045 | - |
| Nov-04 2024 | $0.0001756 | $0.0001756 | $0.00017852 | $0.00017852 | $174 | - |
| Nov-03 2024 | $0.00017852 | $0.00017852 | $0.00018081 | $0.00018081 | $43 | - |
| Nov-02 2024 | $0.00018081 | $0.00018071 | $0.00019238 | $0.00019238 | $165 | - |
| Nov-01 2024 | $0.00019238 | $0.00019238 | $0.00019238 | $0.00019238 | - | - |
| Oct-31 2024 | $0.00019238 | $0.00019238 | $0.00019447 | $0.00019447 | $127 | - |
| Oct-30 2024 | $0.00019601 | $0.00019601 | $0.00020269 | $0.00019799 | $858 | - |
| Oct-29 2024 | $0.00019799 | $0.00019799 | $0.0002042 | $0.0001992 | $1,169 | - |
| Oct-28 2024 | $0.0001992 | $0.0001992 | $0.0001992 | $0.0001992 | - | - |
| Oct-27 2024 | $0.0001992 | $0.00018672 | $0.0001992 | $0.00018672 | $1,141 | - |
| Oct-26 2024 | $0.00018672 | $0.00018672 | $0.0001929 | $0.0001929 | $792 | - |
| Oct-25 2024 | $0.0001929 | $0.0001929 | $0.00020646 | $0.00020646 | $1,809 | - |