Cap Mercado $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jul-03 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jul-02 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jul-01 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jun-30 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jun-29 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jun-28 2025 | $0.00006004 | $0.00006004 | $0.00006065 | $0.00006065 | - | - |
Jun-27 2025 | $0.00006065 | $0.00006065 | $0.00006217 | $0.00006217 | - | - |
Jun-26 2025 | $0.00006217 | $0.00006127 | $0.00006217 | $0.00006127 | - | - |
Jun-25 2025 | $0.00006127 | $0.00006061 | $0.00006127 | $0.00006061 | - | - |
Jun-24 2025 | $0.00006061 | $0.00006061 | $0.00006363 | $0.00006363 | - | - |
Jun-23 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
Jun-22 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
Jun-21 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
Jun-20 2025 | $0.00006363 | $0.0000628 | $0.00006363 | $0.0000628 | - | - |