Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
Oct-02 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
Oct-01 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
Sep-30 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
Sep-29 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
Sep-28 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
Sep-27 2022 | $0.0051 | $0.00509977 | $0.00510048 | $0.00509991 | - | - |
Sep-26 2022 | $0.00509994 | $0.00509974 | $0.00510081 | $0.00510023 | - | - |
Sep-25 2022 | $0.00510027 | $0.00510012 | $0.00510069 | $0.00510026 | - | - |
Sep-24 2022 | $0.00510025 | $0.00509976 | $0.00510052 | $0.0050999 | - | - |
Sep-23 2022 | $0.0050999 | $0.00509972 | $0.00510024 | $0.00509997 | - | - |
Sep-22 2022 | $0.00509992 | $0.00509985 | $0.00510087 | $0.00510054 | - | - |
Sep-21 2022 | $0.00510043 | $0.00510017 | $0.00510098 | $0.00510028 | - | - |
Sep-20 2022 | $0.0051003 | $0.00510018 | $0.00510099 | $0.00510052 | - | - |
Sep-19 2022 | $0.00510054 | $0.00509971 | $0.00510089 | $0.00510003 | - | - |