Cap Mercado $3.96T
0.13%
Volume 24h $200.63B
-21.02%
BTC % 55.52%
0.21%
ETH % 11.77%
-0.17%
Moedas
33.585
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BuyMORE (MORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.077691 | $0.077691 | $0.077797 | $0.077797 | - | - |
| Oct-31 2025 | $0.077797 | $0.077797 | $0.077797 | $0.077797 | - | - |
| Oct-30 2025 | $0.077797 | $0.077797 | $0.082797 | $0.082797 | - | - |
| Oct-29 2025 | $0.082797 | $0.082797 | $0.082797 | $0.082797 | - | - |
| Oct-28 2025 | $0.082797 | $0.082241 | $0.082797 | $0.082241 | - | - |
| Oct-27 2025 | $0.082241 | $0.082241 | $0.082241 | $0.082241 | - | - |
| Oct-26 2025 | $0.082241 | $0.082241 | $0.092537 | $0.092537 | $548 | - |
| Oct-25 2025 | $0.117257 | $0.104843 | $0.117257 | $0.104843 | - | - |
| Oct-24 2025 | $0.104843 | $0.099451 | $0.104843 | $0.099451 | - | - |
| Oct-23 2025 | $0.099451 | $0.099451 | $0.119258 | $0.119258 | - | - |
| Oct-22 2025 | $0.119258 | $0.119258 | $0.119258 | $0.119258 | - | - |
| Oct-21 2025 | $0.119258 | $0.119258 | $0.119258 | $0.119258 | - | - |
| Oct-20 2025 | $0.119258 | $0.119258 | $0.120397 | $0.120397 | - | - |
| Oct-19 2025 | $0.120397 | $0.120397 | $0.12467 | $0.12467 | - | - |
| Oct-18 2025 | $0.12467 | $0.12467 | $0.12467 | $0.12467 | - | - |