Cap Mercado $3.21T
0.79%
Volume 24h $301.38B
13.35%
BTC % 54.15%
-0.77%
ETH % 10.8%
0.27%
Moedas
33.702
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BuyMORE (MORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-23 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-22 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-21 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-20 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-19 2025 | $0.060459 | $0.059288 | $0.060459 | $0.059288 | - | - |
| Nov-18 2025 | $0.059288 | $0.059288 | $0.059288 | $0.059288 | - | - |
| Nov-17 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | - | - |
| Nov-16 2025 | $0.0608 | $0.0608 | $0.06241 | $0.06241 | - | - |
| Nov-15 2025 | $0.06241 | $0.06241 | $0.06241 | $0.06241 | - | - |
| Nov-14 2025 | $0.06241 | $0.06241 | $0.068373 | $0.068373 | - | - |
| Nov-13 2025 | $0.068373 | $0.068373 | $0.068373 | $0.068373 | - | - |
| Nov-12 2025 | $0.068373 | $0.068264 | $0.069244 | $0.069244 | - | - |
| Nov-11 2025 | $0.069244 | $0.069244 | $0.069244 | $0.069244 | - | - |
| Nov-10 2025 | $0.069244 | $0.069244 | $0.069244 | $0.069244 | - | - |