Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BuyMORE (MORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.163659 | $0.156106 | $0.163659 | $0.156106 | - | - |
| Oct-03 2025 | $0.156106 | $0.156106 | $0.156106 | $0.156106 | - | - |
| Oct-02 2025 | $0.156106 | $0.156106 | $0.156106 | $0.156106 | - | - |
| Oct-01 2025 | $0.156106 | $0.156106 | $0.156106 | $0.156106 | - | - |
| Sep-30 2025 | $0.156106 | $0.156106 | $0.175996 | $0.175996 | - | - |
| Sep-29 2025 | $0.175996 | $0.175996 | $0.175996 | $0.175996 | - | - |
| Sep-28 2025 | $0.17869 | $0.17869 | $0.17869 | $0.17869 | - | - |
| Sep-27 2025 | $0.17869 | $0.17869 | $0.18827 | $0.184248 | - | - |
| Sep-26 2025 | $0.184248 | $0.184248 | $0.184248 | $0.184248 | - | - |
| Sep-25 2025 | $0.184248 | $0.184248 | $0.205841 | $0.205841 | - | - |
| Sep-24 2025 | $0.205841 | $0.198366 | $0.207594 | $0.198366 | - | - |
| Sep-23 2025 | $0.198366 | $0.198366 | $0.219095 | $0.219095 | - | - |
| Sep-22 2025 | $0.223356 | $0.223356 | $0.223356 | $0.223356 | - | - |
| Sep-21 2025 | $0.231699 | $0.231699 | $0.259399 | $0.259399 | - | - |
| Sep-20 2025 | $0.259399 | $0.259399 | $0.268368 | $0.268368 | $181 | - |