Cap Mercado $2.97T 6.45%
Volume 24h $363.65B 35.44%
BTC % 53.78% -0.94%
ETH % 13.07% -0.45%
Moedas 29.452 +2
Trocas 885
Última atualização 38 Segundos atrás
BUSINESS BUSINESS

Preços históricos de BUSINESS (BUSINESS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-19 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-18 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-17 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-16 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-15 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-14 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-13 2023 $19,261,087,359,705 $19,179,616,261,011 $19,467,939,194,710 $19,201,501,754,895 - -
Nov-12 2023 $19,196,826,482,328 $19,196,826,482,328 $24,208,389,346,721 $24,208,389,346,721 $219 -
Nov-11 2023 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 - -
Nov-10 2023 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 - -
Nov-09 2023 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 - -
Nov-08 2023 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 - -
Nov-07 2023 $24,208,389,346,721 $23,894,935,910,238 $24,212,781,494,175 $24,212,781,494,175 - -
Nov-06 2023 $24,314,141,983,177 $18,368,480,877,006 $24,314,141,983,177 $18,713,714,948,111 $2,306 -
Nov-05 2023 $18,487,884,156,112 $17,939,166,412,967 $18,487,884,156,112 $17,972,130,536,896 $4 -

Análise histórica e de mercado do preço de BUSINESS (BUSINESS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 61 dias, a partir do dia 10-09-2024.