Preços históricos de BUSINESS (BUSINESS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-19 2023	$19,261,087,359,705	$19,261,087,359,705	$19,261,087,359,705	$19,261,087,359,705	-	-
Nov-18 2023	$19,261,087,359,705	$19,261,087,359,705	$19,261,087,359,705	$19,261,087,359,705	-	-
Nov-17 2023	$19,261,087,359,705	$19,261,087,359,705	$19,261,087,359,705	$19,261,087,359,705	-	-
Nov-16 2023	$19,261,087,359,705	$19,261,087,359,705	$19,261,087,359,705	$19,261,087,359,705	-	-
Nov-15 2023	$19,261,087,359,705	$19,261,087,359,705	$19,261,087,359,705	$19,261,087,359,705	-	-
Nov-14 2023	$19,261,087,359,705	$19,261,087,359,705	$19,261,087,359,705	$19,261,087,359,705	-	-
Nov-13 2023	$19,261,087,359,705	$19,179,616,261,011	$19,467,939,194,710	$19,201,501,754,895	-	-
Nov-12 2023	$19,196,826,482,328	$19,196,826,482,328	$24,208,389,346,721	$24,208,389,346,721	$219	-
Nov-11 2023	$24,208,389,346,721	$24,208,389,346,721	$24,208,389,346,721	$24,208,389,346,721	-	-
Nov-10 2023	$24,208,389,346,721	$24,208,389,346,721	$24,208,389,346,721	$24,208,389,346,721	-	-
Nov-09 2023	$24,208,389,346,721	$24,208,389,346,721	$24,208,389,346,721	$24,208,389,346,721	-	-
Nov-08 2023	$24,208,389,346,721	$24,208,389,346,721	$24,208,389,346,721	$24,208,389,346,721	-	-
Nov-07 2023	$24,208,389,346,721	$23,894,935,910,238	$24,212,781,494,175	$24,212,781,494,175	-	-
Nov-06 2023	$24,314,141,983,177	$18,368,480,877,006	$24,314,141,983,177	$18,713,714,948,111	$2,306	-
Nov-05 2023	$18,487,884,156,112	$17,939,166,412,967	$18,487,884,156,112	$17,972,130,536,896	$4	-

Análise histórica e de mercado do preço de BUSINESS (BUSINESS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 61 dias, a partir do dia 10-09-2024.