Cap Mercado MX$46.04T
-2.88%
Volume 24h MX$3.42T
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
Moedas
27.718
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-19 2023 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | - | - |
Nov-18 2023 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | - | - |
Nov-17 2023 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | - | - |
Nov-16 2023 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | - | - |
Nov-15 2023 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | - | - |
Nov-14 2023 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | MX$355,123,023,809,709 | - | - |
Nov-13 2023 | MX$355,123,023,809,709 | MX$353,620,914,277,625 | MX$358,936,819,352,802 | MX$354,024,424,350,578 | - | - |
Nov-12 2023 | MX$353,938,224,807,420 | MX$353,938,224,807,420 | MX$446,338,063,153,979 | MX$446,338,063,153,979 | MX$4,038 | - |
Nov-11 2023 | MX$446,338,063,153,979 | MX$446,338,063,153,979 | MX$446,338,063,153,979 | MX$446,338,063,153,979 | - | - |
Nov-10 2023 | MX$446,338,063,153,979 | MX$446,338,063,153,979 | MX$446,338,063,153,979 | MX$446,338,063,153,979 | - | - |
Nov-09 2023 | MX$446,338,063,153,979 | MX$446,338,063,153,979 | MX$446,338,063,153,979 | MX$446,338,063,153,979 | - | - |
Nov-08 2023 | MX$446,338,063,153,979 | MX$446,338,063,153,979 | MX$446,338,063,153,979 | MX$446,338,063,153,979 | - | - |
Nov-07 2023 | MX$446,338,063,153,979 | MX$440,558,818,705,908 | MX$446,419,042,625,997 | MX$446,419,042,625,997 | - | - |
Nov-06 2023 | MX$448,287,859,410,688 | MX$338,665,743,528,049 | MX$448,287,859,410,688 | MX$345,030,938,024,255 | MX$42,520 | - |
Nov-05 2023 | MX$340,867,221,188,008 | MX$330,750,331,080,788 | MX$340,867,221,188,008 | MX$331,358,101,511,828 | MX$78 | - |
Análise histórica e de mercado do preço de BUSINESS (BUSINESS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 61 dias, a partir do dia 18-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.43733 MXN.