Cap Mercado $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Moedas
28.415
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Burst (BURST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00339422 | $0.00323785 | $0.00349452 | $0.00323785 | $13,376 | $7,232,413 |
| May-18 2022 | $0.00324232 | $0.00324105 | $0.00367141 | $0.00357782 | $12,311 | $6,908,743 |
| May-17 2022 | $0.00357584 | $0.00345916 | $0.00402873 | $0.00367425 | $9,115 | $7,619,419 |
| May-16 2022 | $0.00372886 | $0.00336957 | $0.00375577 | $0.00366814 | $6,349 | $7,945,469 |
| May-15 2022 | $0.00366873 | $0.00324974 | $0.00377746 | $0.00332191 | $10,278 | $7,817,340 |
| May-14 2022 | $0.00332219 | $0.00323729 | $0.00379699 | $0.00376659 | $5,015 | $7,078,945 |
| May-13 2022 | $0.00376596 | $0.00321456 | $0.00389 | $0.00323492 | $10,376 | $8,024,519 |
| May-12 2022 | $0.00324107 | $0.00315478 | $0.00379632 | $0.00347567 | $16,077 | $6,906,085 |
| May-11 2022 | $0.00347497 | $0.00345633 | $0.00440669 | $0.00402066 | $6,979 | $7,404,472 |
| May-10 2022 | $0.00402037 | $0.00365055 | $0.004264 | $0.00408522 | $14,682 | $8,566,623 |
| May-09 2022 | $0.00409385 | $0.00407976 | $0.00448871 | $0.00444658 | $8,237 | $8,723,182 |
| May-08 2022 | $0.00452224 | $0.00433062 | $0.00495473 | $0.00490252 | $4,699 | $9,636,002 |
| May-07 2022 | $0.00488472 | $0.004693 | $0.00514186 | $0.00486583 | $4,191 | $10,408,381 |
| May-06 2022 | $0.00486616 | $0.00471937 | $0.00506989 | $0.00504142 | $5,788 | $10,368,828 |
| May-05 2022 | $0.00504107 | $0.00478722 | $0.00526899 | $0.00513854 | $22,888 | $10,741,523 |