Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
Jun-03 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
Jun-02 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
Jun-01 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
May-31 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
May-30 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
May-29 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
May-28 2024 | $0.00148805 | $0.00133375 | $0.00152994 | $0.00135855 | - | - |
May-27 2024 | $0.0014095 | $0.00130418 | $0.00141923 | $0.00130418 | $6,289 | - |
May-26 2024 | $0.00130042 | $0.00117008 | $0.00145847 | $0.00117054 | $6,085 | - |
May-25 2024 | $0.00116533 | $0.00100697 | $0.00131035 | $0.00103751 | $5,100 | - |
May-24 2024 | $0.00107395 | $0.0008058 | $0.00109645 | $0.00087582 | $4,287 | - |
May-23 2024 | $0.00087017 | $0.00086318 | $0.00095152 | $0.0009494 | $4,029 | - |
May-22 2024 | $0.00093894 | $0.00093894 | $0.00103286 | $0.00103286 | $4,446 | - |
May-21 2024 | $0.00102876 | $0.00101607 | $0.0010623 | $0.00104814 | $4,692 | - |