Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BurnRocket (BURNROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jan-20 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jan-19 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jan-18 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jan-17 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jan-16 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jan-15 2022 | $0.0000000427 | $0.0000000427 | $0.0000000428 | $0.0000000428 | - | - |
| Jan-14 2022 | $0.0000000428 | $0.000000041 | $0.000000043 | $0.0000000416 | $215 | - |
| Jan-13 2022 | $0.0000000416 | $0.0000000411 | $0.0000000436 | $0.0000000435 | $833 | - |
| Jan-12 2022 | $0.0000000435 | $0.0000000383 | $0.0000000436 | $0.0000000383 | $320 | - |
| Jan-11 2022 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jan-10 2022 | $0.0000000383 | $0.0000000383 | $0.0000000473 | $0.0000000473 | - | - |
| Jan-09 2022 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Jan-08 2022 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Jan-07 2022 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |