Cap Mercado $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Moedas
29.362
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BunnyCake (BUNNYCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $667,705,847,530,000 | $640,832,388,770,000 | $670,439,656,430,000 | $642,595,298,490,000 | - | - |
| Oct-10 2021 | $643,466,804,570,000 | $641,414,441,830,000 | $670,921,591,410,000 | $668,457,086,620,000 | - | - |
| Oct-09 2021 | $668,278,812,890,000 | $662,629,076,020,000 | $676,306,736,340,000 | $665,320,727,380,000 | - | - |
| Oct-08 2021 | $665,196,641,700,000 | $663,103,308,830,000 | $700,790,981,600,000 | $696,391,301,900,000 | - | - |
| Oct-07 2021 | $696,343,191,940,000 | $676,631,518,650,000 | $715,961,050,820,000 | $691,990,642,340,000 | - | - |
| Oct-06 2021 | $691,564,790,600,000 | $661,227,152,780,000 | $704,235,339,040,000 | $703,876,745,300,000 | - | - |
| Oct-05 2021 | $703,971,828,560,000 | $674,948,365,730,000 | $704,637,434,150,000 | $676,335,073,540,000 | - | - |
| Oct-04 2021 | $676,156,388,530,000 | $655,514,652,060,000 | $683,405,696,900,000 | $683,160,459,750,000 | - | - |
| Oct-03 2021 | $683,344,478,460,000 | $671,742,262,510,000 | $693,098,576,610,000 | $679,934,509,440,000 | - | - |
| Oct-02 2021 | $679,556,406,100,000 | $653,087,806,030,000 | $694,245,857,830,000 | $667,235,470,780,000 | - | - |
| Oct-01 2021 | $667,050,756,320,000 | $607,479,208,670,000 | $670,073,625,030,000 | $612,632,231,090,000 | - | - |
| Sep-30 2021 | $612,469,843,540,000 | $580,940,869,100,000 | $614,768,558,710,000 | $582,920,985,840,000 | - | - |
| Sep-29 2021 | $583,196,794,810,000 | $527,647,298,229,999 | $592,681,175,170,000 | $528,245,984,980,000 | - | - |
| Sep-28 2021 | $528,725,152,890,000 | $525,467,603,709,999 | $546,280,975,260,000 | $535,079,999,999,999 | - | - |
| Sep-27 2021 | $535,000,000,000,000 | $534,550,000,000,000 | $565,680,000,000,000 | $545,750,000,000,000 | - | - |