Cap Mercado $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-13 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-12 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-11 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-10 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-09 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-08 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-07 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-06 2024 | $0.00003059 | $0.00003059 | $0.00003712 | $0.00003712 | $14 | - |
Aug-05 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Aug-04 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Aug-03 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Aug-02 2024 | $0.00003712 | $0.00003712 | $0.00003749 | $0.00003749 | $0 | - |
Aug-01 2024 | $0.00003749 | $0.00003749 | $0.00003919 | $0.00003919 | $36 | - |
Jul-31 2024 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | - | - |