Cap Mercado $2.46T
-3.8%
Volume 24h $196.48B
-15.08%
BTC % 54.36%
-0.16%
ETH % 9.51%
-2.52%
Moedas
34.218
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de 4-Way Mirror Money / BullRun2.0 (4WMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $12.00 | $12.00 | $13.54 | $13.54 | - | - |
| Feb-09 2026 | $13.54 | $13.54 | $13.82 | $13.82 | - | - |
| Feb-08 2026 | $13.82 | $12.66 | $13.82 | $12.66 | - | - |
| Feb-07 2026 | $12.66 | $12.66 | $13.02 | $13.02 | - | - |
| Feb-06 2026 | $13.02 | $11.71 | $13.02 | $11.98 | - | - |
| Feb-05 2026 | $11.98 | $11.98 | $12.89 | $12.89 | $3 | - |
| Feb-04 2026 | $12.89 | $12.89 | $14.22 | $14.22 | - | - |
| Feb-03 2026 | $14.22 | $11.51 | $14.33 | $11.51 | - | - |
| Feb-02 2026 | $11.45 | $10.73 | $12.23 | $12.23 | - | - |
| Feb-01 2026 | $12.23 | $12.23 | $12.23 | $12.23 | - | - |
| Jan-31 2026 | $12.23 | $12.23 | $12.31 | $12.31 | - | - |
| Jan-30 2026 | $12.31 | $11.99 | $14.12 | $14.12 | - | - |
| Jan-29 2026 | $14.12 | $14.12 | $14.12 | $14.12 | - | - |
| Jan-28 2026 | $14.12 | $13.81 | $14.12 | $13.81 | - | - |
| Jan-27 2026 | $13.81 | $13.22 | $13.81 | $13.22 | - | - |