Cap Mercado $3.38T
2.61%
Volume 24h $251.79B
-22.93%
BTC % 54.7%
0.27%
ETH % 11.64%
-0.6%
Moedas
33.802
+11
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de 4-Way Mirror Money / BullRun2.0 (4WMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
| Dec-10 2025 | $19.23 | $18.95 | $19.97 | $19.97 | $3 | - |
| Dec-09 2025 | $20.17 | $18.63 | $21.89 | $21.89 | - | - |
| Dec-08 2025 | $21.89 | $17.44 | $23.38 | $17.44 | - | - |
| Dec-07 2025 | $17.44 | $17.44 | $17.68 | $17.68 | - | - |
| Dec-06 2025 | $17.68 | $17.41 | $17.68 | $17.41 | - | - |
| Dec-05 2025 | $17.41 | $15.85 | $17.41 | $16.96 | - | - |
| Dec-04 2025 | $16.96 | $15.43 | $16.98 | $16.98 | - | - |
| Dec-03 2025 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Dec-02 2025 | $16.98 | $16.57 | $16.98 | $16.57 | - | - |
| Dec-01 2025 | $16.57 | $16.57 | $20.64 | $20.64 | - | - |
| Nov-30 2025 | $20.64 | $20.64 | $20.64 | $20.64 | - | - |
| Nov-29 2025 | $20.64 | $19.38 | $20.77 | $19.38 | - | - |
| Nov-28 2025 | $19.38 | $18.68 | $20.76 | $18.68 | - | - |
| Nov-27 2025 | $18.68 | $18.68 | $18.68 | $18.68 | - | - |