Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 4-Way Mirror Money / BullRun2.0 (4WMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $49.21 | $49.21 | $49.21 | $49.21 | - | - |
| Jun-21 2025 | $49.21 | $48.74 | $49.21 | $48.74 | - | - |
| Jun-20 2025 | $48.74 | $47.59 | $49.95 | $49.95 | - | - |
| Jun-19 2025 | $49.95 | $49.95 | $59.14 | $59.14 | - | - |
| Jun-18 2025 | $59.14 | $56.18 | $66.25 | $66.25 | - | - |
| Jun-17 2025 | $66.25 | $60.29 | $71.38 | $63.86 | - | - |
| Jun-16 2025 | $63.86 | $60.27 | $102.92 | $102.92 | - | - |
| Jun-15 2025 | $102.92 | $102.92 | $102.92 | $102.92 | - | - |
| Jun-14 2025 | $102.92 | $100.62 | $103.28 | $100.62 | - | - |
| Jun-13 2025 | $100.62 | $97.29 | $111.43 | $111.43 | - | - |
| Jun-12 2025 | $111.43 | $111.43 | $116.31 | $116.31 | - | - |
| Jun-11 2025 | $116.31 | $102.77 | $117.73 | $102.77 | - | - |
| Jun-10 2025 | $102.77 | $98.21 | $107.63 | $107.63 | - | - |
| Jun-09 2025 | $107.63 | $107.63 | $107.63 | $107.63 | - | - |
| Jun-08 2025 | $107.63 | $107.63 | $107.63 | $107.63 | - | - |