Cap Mercado $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Moedas
33.685
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 4-Way Mirror Money / BullRun2.0 (4WMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $17.28 | $15.83 | $18.39 | $15.83 | - | - |
| Nov-18 2025 | $15.83 | $15.83 | $15.83 | $15.83 | - | - |
| Nov-17 2025 | $15.83 | $15.83 | $18.21 | $18.14 | - | - |
| Nov-16 2025 | $18.14 | $15.08 | $18.72 | $18.41 | $10 | - |
| Nov-15 2025 | $18.41 | $16.08 | $18.95 | $17.17 | - | - |
| Nov-14 2025 | $17.17 | $16.98 | $21.52 | $21.52 | - | - |
| Nov-13 2025 | $21.52 | $20.19 | $21.52 | $20.19 | - | - |
| Nov-12 2025 | $20.19 | $18.58 | $22.89 | $22.89 | - | - |
| Nov-11 2025 | $22.89 | $22.48 | $24.50 | $24.50 | - | - |
| Nov-10 2025 | $24.50 | $23.19 | $24.71 | $23.19 | - | - |
| Nov-09 2025 | $23.19 | $23.19 | $26.83 | $26.83 | - | - |
| Nov-08 2025 | $23.81 | $23.11 | $25.18 | $25.18 | $6 | - |
| Nov-07 2025 | $25.18 | $25.18 | $25.18 | $25.18 | - | - |
| Nov-06 2025 | $25.18 | $24.31 | $25.18 | $24.31 | - | - |
| Nov-05 2025 | $24.31 | $19.44 | $24.31 | $19.44 | - | - |