Cap Mercado $4.38T
-2.65%
Volume 24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Moedas
33.379
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de 4-Way Mirror Money / BullRun2.0 (4WMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $30.65 | $30.65 | $31.18 | $31.18 | - | - |
| Oct-07 2025 | $31.18 | $30.15 | $31.18 | $30.15 | - | - |
| Oct-06 2025 | $30.15 | $29.87 | $32.54 | $31.95 | - | - |
| Oct-05 2025 | $31.95 | $30.56 | $31.95 | $30.56 | $5 | - |
| Oct-04 2025 | $30.56 | $30.56 | $33.57 | $32.99 | - | - |
| Oct-03 2025 | $32.99 | $31.80 | $35.13 | $34.01 | - | - |
| Oct-02 2025 | $34.01 | $34.01 | $36.56 | $36.56 | $135 | - |
| Oct-01 2025 | $36.56 | $36.56 | $36.80 | $36.80 | - | - |
| Sep-30 2025 | $36.80 | $35.75 | $40.36 | $39.23 | - | - |
| Sep-29 2025 | $39.23 | $37.19 | $39.23 | $37.19 | - | - |
| Sep-28 2025 | $37.19 | $37.19 | $38.83 | $38.83 | - | - |
| Sep-27 2025 | $38.83 | $37.38 | $38.83 | $37.38 | - | - |
| Sep-26 2025 | $37.38 | $36.50 | $37.38 | $36.50 | - | - |
| Sep-25 2025 | $36.50 | $34.69 | $37.01 | $37.01 | - | - |
| Sep-24 2025 | $37.01 | $37.01 | $38.56 | $37.35 | - | - |