Cap Mercado $4.08T -1.48%
Volume 24h $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
BullPerks BLP

Preços históricos de BullPerks (BLP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00148165 $0.00148165 $0.00149785 $0.00149785 - $31,749
Aug-19 2025 $0.00149785 $0.00149785 $0.00191104 $0.00191104 - $32,096
Aug-18 2025 $0.00191104 $0.00190366 $0.00191104 $0.00190366 - $40,962
Aug-17 2025 $0.00190366 $0.00190366 $0.00190366 $0.00190366 - $40,803
Aug-16 2025 $0.00190366 $0.00149773 $0.00190366 $0.00149773 - $40,803
Aug-15 2025 $0.00149773 $0.0013077 $0.00149773 $0.00131175 - $32,094
Aug-14 2025 $0.00131175 $0.00131175 $0.00131175 $0.00131175 - $28,103
Aug-13 2025 $0.00131175 $0.00130795 $0.00165151 $0.00165151 - $28,103
Aug-12 2025 $0.00165151 $0.00163877 $0.00210361 $0.00210361 $12 $35,393
Aug-11 2025 $0.00210361 $0.00146227 $0.00216216 $0.00146227 - $45,095
Aug-10 2025 $0.00129659 $0.00129659 $0.00129659 $0.00129659 - $27,780
Aug-09 2025 $0.00139945 $0.00138641 $0.0015098 $0.0015098 - $29,986
Aug-08 2025 $0.00151383 $0.00129872 $0.00331805 $0.00331805 $129 $32,441
Aug-07 2025 $0.00331805 $0.00327438 $0.00331805 $0.00327438 - $71,162
Aug-06 2025 $0.00327438 $0.00326231 $0.00343617 $0.00340253 - $70,225

Análise histórica e de mercado do preço de BullPerks (BLP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1526 dias, a partir do dia 17-06-2021.