Cap Mercado $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bull Pepe (bullpepe.com) (BULLPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000065521 | $0.0000065521 | $0.0000065521 | $0.0000065521 | - | - |
| Apr-07 2026 | $0.0000065521 | $0.0000065521 | $0.0000065521 | $0.0000065521 | - | - |
| Apr-06 2026 | $0.0000065521 | $0.0000063696 | $0.0000067189 | $0.0000063696 | - | - |
| Apr-05 2026 | $0.0000063696 | $0.0000063696 | $0.0000064368 | $0.0000064368 | - | - |
| Apr-04 2026 | $0.0000064368 | $0.0000064368 | $0.0000064368 | $0.0000064368 | - | - |
| Apr-03 2026 | $0.0000064368 | $0.0000064368 | $0.0000064368 | $0.0000064368 | - | - |
| Apr-02 2026 | $0.0000064368 | $0.0000064368 | $0.0000064368 | $0.0000064368 | - | - |
| Apr-01 2026 | $0.0000064368 | $0.0000064368 | $0.0000064368 | $0.0000064368 | - | - |
| Mar-31 2026 | $0.0000064368 | $0.0000064368 | $0.0000064368 | $0.0000064368 | - | - |
| Mar-30 2026 | $0.0000064368 | $0.0000060909 | $0.0000064368 | $0.0000060909 | - | - |
| Mar-29 2026 | $0.0000060909 | $0.00000608 | $0.0000062427 | $0.0000062427 | - | - |
| Mar-28 2026 | $0.0000062427 | $0.0000061294 | $0.0000062427 | $0.0000061294 | - | - |
| Mar-27 2026 | $0.0000061294 | $0.0000061294 | $0.0000064766 | $0.0000064766 | - | - |
| Mar-26 2026 | $0.0000064766 | $0.0000064766 | $0.0000066678 | $0.0000066678 | - | - |
| Mar-25 2026 | $0.0000066678 | $0.0000065628 | $0.0000066678 | $0.0000065628 | - | - |