Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bull Pepe (bullpepe.com) (BULLPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002078 | $0.00001697 | $0.00002097 | $0.00001814 | - | - |
| Oct-25 2025 | $0.00001946 | $0.00001045 | $0.00002897 | $0.00002835 | $4,713 | - |
| Oct-24 2025 | $0.00002836 | $0.00002556 | $0.00002955 | $0.00002592 | $760 | - |
| Oct-23 2025 | $0.00002585 | $0.00002512 | $0.00002715 | $0.00002512 | $372 | - |
| Oct-22 2025 | $0.00002512 | $0.00002512 | $0.0000268 | $0.00002631 | - | - |
| Oct-21 2025 | $0.00002653 | $0.00002257 | $0.00002806 | $0.00002603 | $548 | - |
| Oct-20 2025 | $0.00002603 | $0.0000259 | $0.00002698 | $0.00002698 | - | - |
| Oct-19 2025 | $0.00002704 | $0.00002607 | $0.0000271 | $0.00002607 | - | - |
| Oct-18 2025 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Oct-17 2025 | $0.00002607 | $0.00002607 | $0.00002822 | $0.00002822 | - | - |
| Oct-16 2025 | $0.00002822 | $0.00002624 | $0.00002822 | $0.00002671 | - | - |
| Oct-15 2025 | $0.0000262 | $0.00002597 | $0.00002936 | $0.00002936 | - | - |
| Oct-14 2025 | $0.00002936 | $0.00002786 | $0.00003229 | $0.0000297 | $1,531 | - |
| Oct-13 2025 | $0.0000297 | $0.00002677 | $0.00002999 | $0.00002971 | - | - |
| Oct-12 2025 | $0.00003115 | $0.00002754 | $0.00003115 | $0.00002766 | $61 | - |