Cap Mercado $3.20T
0.57%
Volume 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bull Pepe (bullpepe.com) (BULLPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000096169 | $0.000008545 | $0.0000098601 | $0.000008545 | - | - |
| Dec-27 2025 | $0.000008545 | $0.000008545 | $0.000008545 | $0.000008545 | - | - |
| Dec-26 2025 | $0.000008545 | $0.000008545 | $0.0000102 | $0.0000097199 | $167 | - |
| Dec-25 2025 | $0.0000099785 | $0.0000092883 | $0.00001051 | $0.0000097275 | $896 | - |
| Dec-24 2025 | $0.00001061 | $0.0000093997 | $0.00001061 | $0.0000093997 | $277 | - |
| Dec-23 2025 | $0.0000093997 | $0.0000093139 | $0.00001014 | $0.00001014 | $129 | - |
| Dec-22 2025 | $0.00001014 | $0.0000097566 | $0.00001031 | $0.0000097566 | - | - |
| Dec-21 2025 | $0.0000097566 | $0.0000095393 | $0.0000097566 | $0.0000095393 | - | - |
| Dec-20 2025 | $0.0000095393 | $0.0000095393 | $0.0000095461 | $0.0000095461 | - | - |
| Dec-19 2025 | $0.0000095461 | $0.0000091363 | $0.0000095461 | $0.0000091363 | - | - |
| Dec-18 2025 | $0.0000091363 | $0.0000079722 | $0.0000092623 | $0.0000079722 | - | - |
| Dec-17 2025 | $0.0000079722 | $0.0000079722 | $0.00001148 | $0.00001136 | $1,358 | - |
| Dec-16 2025 | $0.0000094197 | $0.0000093907 | $0.0000097332 | $0.0000097332 | $94 | - |
| Dec-15 2025 | $0.0000097332 | $0.0000097192 | $0.00001079 | $0.0000098946 | - | - |
| Dec-14 2025 | $0.0000097009 | $0.0000097009 | $0.00001255 | $0.00001255 | $640 | - |