Cap Mercado $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Bull Pepe (bullpepe.com) (BULLPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000071184 | $0.0000071184 | $0.0000071184 | $0.0000071184 | - | - |
| Mar-18 2026 | $0.0000071184 | $0.0000071184 | $0.0000071184 | $0.0000071184 | - | - |
| Mar-17 2026 | $0.0000071184 | $0.0000071139 | $0.0000072963 | $0.000007161 | - | - |
| Mar-16 2026 | $0.000007161 | $0.0000064749 | $0.000007161 | $0.0000064749 | - | - |
| Mar-15 2026 | $0.0000064749 | $0.0000064749 | $0.0000067007 | $0.0000067007 | - | - |
| Mar-14 2026 | $0.0000067007 | $0.0000067007 | $0.0000067007 | $0.0000067007 | - | - |
| Mar-13 2026 | $0.0000067007 | $0.0000064622 | $0.0000067007 | $0.0000064622 | - | - |
| Mar-12 2026 | $0.0000064622 | $0.0000064622 | $0.0000065308 | $0.0000065308 | - | - |
| Mar-11 2026 | $0.0000065308 | $0.0000063779 | $0.0000065308 | $0.0000063779 | - | - |
| Mar-10 2026 | $0.0000063779 | $0.0000061053 | $0.000006498 | $0.0000061053 | - | - |
| Mar-09 2026 | $0.0000061053 | $0.0000061053 | $0.0000061053 | $0.0000061053 | - | - |
| Mar-08 2026 | $0.0000061053 | $0.0000060894 | $0.0000062911 | $0.0000062911 | - | - |
| Mar-07 2026 | $0.0000062911 | $0.0000062911 | $0.0000062911 | $0.0000062911 | - | - |
| Mar-06 2026 | $0.0000062911 | $0.0000062911 | $0.0000065916 | $0.0000065916 | - | - |
| Mar-05 2026 | $0.0000068159 | $0.0000068159 | $0.0000068159 | $0.0000068159 | - | - |