Cap Mercado $2.45T
-2.31%
Volume 24h $192.79B
-21.91%
BTC % 53.8%
0%
ETH % 9.51%
-2.73%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bull Pepe (bullpepe.com) (BULLPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000064673 | $0.000005957 | $0.0000066483 | $0.000005957 | - | - |
| Feb-25 2026 | $0.000005957 | $0.000005957 | $0.000005957 | $0.000005957 | - | - |
| Feb-24 2026 | $0.000005957 | $0.000005957 | $0.0000062018 | $0.0000062018 | - | - |
| Feb-23 2026 | $0.0000062018 | $0.0000062018 | $0.0000062018 | $0.0000062018 | - | - |
| Feb-22 2026 | $0.0000062018 | $0.0000062018 | $0.0000062018 | $0.0000062018 | - | - |
| Feb-21 2026 | $0.0000062018 | $0.0000062018 | $0.0000062018 | $0.0000062018 | - | - |
| Feb-20 2026 | $0.0000062018 | $0.0000062018 | $0.0000062018 | $0.0000062018 | - | - |
| Feb-19 2026 | $0.0000062018 | $0.0000062018 | $0.0000063289 | $0.0000063289 | - | - |
| Feb-18 2026 | $0.0000063289 | $0.0000063289 | $0.0000063289 | $0.0000063289 | - | - |
| Feb-17 2026 | $0.0000063289 | $0.0000063204 | $0.0000063289 | $0.0000063204 | - | - |
| Feb-16 2026 | $0.0000062179 | $0.0000061645 | $0.0000062179 | $0.0000061645 | - | - |
| Feb-15 2026 | $0.0000061645 | $0.0000061645 | $0.0000061645 | $0.0000061645 | - | - |
| Feb-14 2026 | $0.0000061645 | $0.0000061645 | $0.0000061645 | $0.0000061645 | - | - |
| Feb-13 2026 | $0.0000061645 | $0.0000061645 | $0.0000061645 | $0.0000061645 | - | - |
| Feb-12 2026 | $0.0000061645 | $0.0000059756 | $0.0000063829 | $0.0000063829 | - | - |