Cap Mercado $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bullish Tokenized Stock (Ondo) (BLSHon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $36.60 | $36.59 | $36.61 | $36.60 | - | $519 |
| Mar-13 2026 | $36.60 | $36.20 | $37.62 | $36.21 | $2,006 | $519 |
| Mar-12 2026 | $36.21 | $36.07 | $37.17 | $37.17 | $1,933 | $513 |
| Mar-11 2026 | $37.17 | $36.77 | $37.84 | $36.78 | $11 | $527 |
| Mar-10 2026 | $36.78 | $36.10 | $37.20 | $36.10 | $220 | $522 |
| Mar-09 2026 | $36.10 | $34.98 | $36.11 | $34.98 | $15 | $512 |
| Mar-08 2026 | $34.98 | $34.98 | $34.98 | $34.98 | - | $496 |
| Mar-07 2026 | $34.98 | $34.98 | $34.99 | $34.98 | - | $496 |
| Mar-06 2026 | $34.98 | $34.64 | $35.07 | $35.07 | $100 | $496 |
| Mar-05 2026 | $35.07 | $34.56 | $36.87 | $36.87 | $481 | $497 |
| Mar-04 2026 | $36.87 | $32.80 | $36.87 | $32.80 | $116 | $523 |
| Mar-03 2026 | $32.80 | $32.17 | $33.84 | $33.84 | - | $465 |
| Mar-02 2026 | $33.84 | $31.62 | $33.84 | $31.62 | $15 | $480 |
| Mar-01 2026 | $31.62 | $31.62 | $31.62 | $31.62 | - | $448 |
| Feb-28 2026 | $31.62 | $31.62 | $31.62 | $31.62 | - | $448 |