Cap Mercado $2.86T
-6.64%
Volume 24h $385.72B
27.74%
BTC % 54.94%
-0.09%
ETH % 10.26%
-3.8%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bullish Tokenized Stock (Ondo) (BLSHon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $32.61 | $32.61 | $32.61 | $32.61 | - | $462 |
| Jan-30 2026 | $32.61 | $32.60 | $32.61 | $32.60 | - | $462 |
| Jan-29 2026 | $32.61 | $32.34 | $34.28 | $34.27 | $85 | $462 |
| Jan-28 2026 | $34.26 | $34.26 | $35.78 | $35.78 | $90 | $486 |
| Jan-27 2026 | $35.78 | $35.78 | $35.78 | $35.78 | - | $507 |
| Jan-26 2026 | $35.78 | $35.78 | $35.78 | $35.78 | - | $507 |
| Jan-25 2026 | $35.78 | $35.78 | $35.78 | $35.78 | - | $507 |
| Jan-24 2026 | $35.78 | $35.78 | $35.78 | $35.78 | - | $507 |
| Jan-23 2026 | $35.78 | $35.37 | $36.47 | $36.46 | - | $507 |
| Jan-22 2026 | $36.46 | $36.45 | $37.86 | $37.86 | $79 | $517 |
| Jan-21 2026 | $37.86 | $37.83 | $38.99 | $38.98 | - | $537 |
| Jan-20 2026 | $38.98 | $38.34 | $39.44 | $38.95 | $735 | $553 |
| Jan-19 2026 | $38.95 | $38.95 | $38.95 | $38.95 | - | $552 |
| Jan-18 2026 | $38.95 | $38.95 | $38.95 | $38.95 | - | $552 |
| Jan-17 2026 | $38.95 | $38.94 | $38.95 | $38.95 | - | $552 |