Cap Mercado $2.43T
-3.19%
Volume 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Moedas
34.249
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bullish Tokenized Stock (Ondo) (BLSHon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $31.79 | $31.79 | $31.79 | $31.79 | - | $451 |
| Feb-21 2026 | $31.79 | $31.79 | $31.79 | $31.79 | - | $451 |
| Feb-20 2026 | $31.79 | $31.79 | $31.79 | $31.79 | - | $451 |
| Feb-19 2026 | $31.79 | $31.79 | $31.79 | $31.79 | - | $451 |
| Feb-18 2026 | $31.79 | $31.73 | $32.67 | $32.01 | - | $451 |
| Feb-17 2026 | $32.01 | $30.68 | $32.44 | $30.68 | $427 | $454 |
| Feb-16 2026 | $30.68 | $30.68 | $30.68 | $30.68 | - | $435 |
| Feb-15 2026 | $30.68 | $30.68 | $30.68 | $30.68 | - | $435 |
| Feb-14 2026 | $30.68 | $30.68 | $30.68 | $30.68 | - | $435 |
| Feb-13 2026 | $30.68 | $30.68 | $30.68 | $30.68 | - | $435 |
| Feb-12 2026 | $30.68 | $30.68 | $31.91 | $31.90 | - | $435 |
| Feb-11 2026 | $31.90 | $30.00 | $32.10 | $32.09 | $50 | $452 |
| Feb-10 2026 | $32.07 | $27.43 | $32.68 | $32.08 | $532 | $455 |
| Feb-09 2026 | $32.08 | $27.41 | $32.08 | $27.41 | $1,961 | $455 |
| Feb-08 2026 | $27.41 | $27.41 | $27.41 | $27.41 | - | $389 |