Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bullieverse ($BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00075412 | $0.00074 | $0.00075415 | $0.00075007 | $179,314 | - |
| Sep-09 2025 | $0.00074996 | $0.00074491 | $0.00075899 | $0.00074494 | $34,309 | - |
| Sep-08 2025 | $0.00074388 | $0.00072393 | $0.00075679 | $0.00073715 | $99,282 | - |
| Sep-07 2025 | $0.0007422 | $0.00073951 | $0.00079394 | $0.00079155 | $138,590 | - |
| Sep-06 2025 | $0.00079252 | $0.00075668 | $0.00079252 | $0.00075675 | $1,954 | - |
| Sep-05 2025 | $0.00076911 | $0.00074972 | $0.00078661 | $0.00074972 | $112,291 | - |
| Sep-04 2025 | $0.00075711 | $0.00070845 | $0.00075711 | $0.00070845 | $21,655 | - |
| Sep-03 2025 | $0.0007073 | $0.0007073 | $0.00076597 | $0.00075783 | $38,166 | - |
| Sep-02 2025 | $0.00075946 | $0.00074037 | $0.00090725 | $0.00087341 | $118,016 | - |
| Sep-01 2025 | $0.00088734 | $0.00073004 | $0.00097916 | $0.00077041 | $191,656 | - |
| Aug-31 2025 | $0.0007715 | $0.00074117 | $0.00078901 | $0.00075309 | $246,566 | - |
| Aug-30 2025 | $0.00075497 | $0.00073502 | $0.00075775 | $0.00074643 | $74,512 | - |
| Aug-29 2025 | $0.00074281 | $0.00073742 | $0.00075829 | $0.00075501 | $60,770 | - |
| Aug-28 2025 | $0.00074913 | $0.00074224 | $0.00081181 | $0.00079464 | $25,133 | - |
| Aug-27 2025 | $0.00076847 | $0.00076831 | $0.00083057 | $0.00083057 | $74,225 | - |