Cap Mercado $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de BullGod (BULLGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-18 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-17 2026 | $0.0000096844 | $0.0000096844 | $0.0000096844 | $0.0000096844 | - | - |
| Mar-16 2026 | $0.0000096844 | $0.0000096844 | $0.0000096844 | $0.0000096844 | - | - |
| Mar-15 2026 | $0.0000096844 | $0.0000095202 | $0.0000096844 | $0.0000095202 | - | - |
| Mar-14 2026 | $0.0000095202 | $0.0000095202 | $0.0000097631 | $0.0000097631 | - | - |
| Mar-13 2026 | $0.0000097631 | $0.0000095165 | $0.0000097631 | $0.0000095165 | - | - |
| Mar-12 2026 | $0.0000095165 | $0.0000095165 | $0.0000095165 | $0.0000095165 | - | - |
| Mar-11 2026 | $0.0000095165 | $0.0000095165 | $0.0000095165 | $0.0000095165 | - | - |
| Mar-10 2026 | $0.0000095165 | $0.0000093523 | $0.0000095165 | $0.0000093523 | - | - |
| Mar-09 2026 | $0.0000093523 | $0.0000093523 | $0.00001013 | $0.00001013 | - | - |
| Mar-08 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Mar-07 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Mar-06 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Mar-05 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |