Cap Mercado $3.42T
-1.35%
Volume 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BULL Token (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Dec-04 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Dec-03 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Dec-02 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Dec-01 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-30 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-29 2023 | $0.0000001924 | $0.0000001924 | $0.0000001947 | $0.0000001947 | - | - |
| Nov-28 2023 | $0.000000195 | $0.0000001922 | $0.000000198 | $0.0000001964 | $964 | - |
| Nov-27 2023 | $0.0000001961 | $0.0000001932 | $0.000000202 | $0.000000202 | $31 | - |
| Nov-26 2023 | $0.000000202 | $0.000000202 | $0.0000002022 | $0.0000002022 | - | - |
| Nov-25 2023 | $0.0000002022 | $0.0000001904 | $0.0000002026 | $0.0000001904 | $21 | - |
| Nov-24 2023 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
| Nov-23 2023 | $0.0000001904 | $0.0000001904 | $0.0000002001 | $0.0000002001 | - | - |
| Nov-22 2023 | $0.0000001997 | $0.0000001897 | $0.0000002018 | $0.0000001897 | $97 | - |
| Nov-21 2023 | $0.0000001897 | $0.0000001897 | $0.0000001897 | $0.0000001897 | - | - |