Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bull Token (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $15,288,616,313,069 | $15,288,616,313,069 | $15,288,616,313,069 | $15,288,616,313,069 | - | - |
| Dec-05 2025 | $15,288,616,313,069 | $15,288,616,313,069 | $15,349,709,691,364 | $15,349,709,691,364 | - | - |
| Dec-04 2025 | $15,349,709,691,364 | $15,301,224,893,054 | $15,349,709,691,364 | $15,301,224,893,054 | - | - |
| Dec-03 2025 | $15,301,224,893,054 | $13,844,456,409,295 | $15,301,224,893,054 | $13,844,456,409,295 | - | - |
| Dec-02 2025 | $13,844,456,409,295 | $13,844,456,409,295 | $13,844,456,409,295 | $13,844,456,409,295 | - | - |
| Dec-01 2025 | $13,844,456,409,295 | $13,844,456,409,295 | $15,629,194,527,974 | $15,629,194,527,974 | - | - |
| Nov-30 2025 | $15,629,194,527,974 | $15,444,859,539,292 | $15,797,945,981,070 | $15,444,859,539,292 | - | - |
| Nov-29 2025 | $15,733,920,466,501 | $15,733,920,466,501 | $16,153,585,858,666 | $16,153,585,858,666 | - | - |
| Nov-28 2025 | $16,153,585,858,666 | $15,710,626,021,082 | $16,250,450,304,268 | $15,710,626,021,082 | - | - |
| Nov-27 2025 | $15,710,626,021,082 | $15,710,626,021,082 | $15,710,626,021,082 | $15,710,626,021,082 | - | - |
| Nov-26 2025 | $15,710,626,021,082 | $15,566,809,935,915 | $15,710,626,021,082 | $15,657,845,844,470 | - | - |
| Nov-25 2025 | $15,657,845,844,470 | $15,360,962,450,726 | $15,706,540,509,451 | $15,360,962,450,726 | $6 | - |
| Nov-24 2025 | $15,360,962,450,726 | $15,360,962,450,726 | $15,360,962,450,726 | $15,360,962,450,726 | - | - |
| Nov-23 2025 | $15,360,962,450,726 | $15,360,962,450,726 | $15,360,962,450,726 | $15,360,962,450,726 | - | - |
| Nov-22 2025 | $15,360,962,450,726 | $15,234,227,834,879 | $15,360,962,450,726 | $15,234,227,834,879 | $8 | - |