Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Bull Token (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $20,317,724,670,084 | $20,203,753,551,350 | $20,784,451,266,381 | $20,784,451,266,381 | - | - |
| Jul-14 2025 | $20,784,451,266,381 | $20,268,918,627,901 | $20,784,451,266,381 | $20,268,918,627,901 | - | - |
| Jul-13 2025 | $20,268,918,627,901 | $20,122,826,028,514 | $20,312,095,813,234 | $20,312,095,813,234 | $5 | - |
| Jul-12 2025 | $20,312,095,813,234 | $20,262,266,834,044 | $20,312,095,813,234 | $20,262,266,834,044 | - | - |
| Jul-11 2025 | $20,262,266,834,044 | $20,262,266,834,044 | $20,262,266,834,044 | $20,262,266,834,044 | - | - |
| Jul-10 2025 | $20,262,266,834,044 | $19,288,955,823,153 | $20,262,266,834,044 | $19,288,955,823,153 | $64 | - |
| Jul-09 2025 | $19,288,955,823,153 | $19,288,955,823,153 | $19,641,702,444,099 | $19,480,627,725,176 | - | - |
| Jul-08 2025 | $19,480,627,725,176 | $19,480,627,725,176 | $19,693,492,106,913 | $19,693,492,106,913 | - | - |
| Jul-07 2025 | $19,693,492,106,913 | $19,693,492,106,913 | $19,827,513,302,809 | $19,827,513,302,809 | - | - |
| Jul-06 2025 | $19,827,513,302,809 | $19,617,670,107,660 | $19,827,513,302,809 | $19,661,817,707,979 | - | - |
| Jul-05 2025 | $19,661,817,707,979 | $19,661,817,707,979 | $19,819,872,217,293 | $19,819,872,217,293 | - | - |
| Jul-04 2025 | $19,819,872,217,293 | $19,819,872,217,293 | $20,050,326,116,545 | $20,050,326,116,545 | - | - |
| Jul-03 2025 | $20,050,326,116,545 | $19,894,822,726,538 | $20,050,326,116,545 | $19,979,614,542,248 | - | - |
| Jul-02 2025 | $19,979,614,542,248 | $19,334,549,725,915 | $19,979,614,542,248 | $19,334,549,725,915 | $3 | - |
| Jul-01 2025 | $19,334,549,725,915 | $19,334,549,725,915 | $23,189,899,591,594 | $23,189,899,591,594 | - | - |