Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bull Token (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $25,614,229,691,459 | $24,105,478,946,947 | $26,360,427,560,544 | $24,105,478,946,947 | - | - |
| Oct-03 2025 | $24,105,478,946,947 | $24,105,478,946,947 | $24,105,478,946,947 | $24,105,478,946,947 | - | - |
| Oct-02 2025 | $24,105,478,946,947 | $23,095,436,946,989 | $24,105,478,946,947 | $23,095,436,946,989 | - | - |
| Oct-01 2025 | $23,095,436,946,989 | $22,668,050,219,784 | $23,185,315,469,361 | $22,668,050,219,784 | - | - |
| Sep-30 2025 | $22,668,050,219,784 | $22,668,050,219,784 | $23,294,135,788,572 | $23,236,698,079,965 | - | - |
| Sep-29 2025 | $22,485,743,185,385 | $21,991,608,844,672 | $22,485,743,185,385 | $21,991,608,844,672 | - | - |
| Sep-28 2025 | $21,991,608,844,672 | $21,462,410,094,729 | $23,730,564,222,645 | $23,730,564,222,645 | $169 | - |
| Sep-27 2025 | $23,730,564,222,645 | $23,730,564,222,645 | $23,995,768,700,045 | $23,826,787,551,310 | - | - |
| Sep-26 2025 | $23,826,787,551,310 | $23,594,595,376,588 | $25,090,289,736,775 | $25,090,289,736,775 | - | - |
| Sep-25 2025 | $25,090,289,736,775 | $25,090,289,736,775 | $28,261,513,139,137 | $28,261,513,139,137 | - | - |
| Sep-24 2025 | $28,261,513,139,137 | $28,146,539,801,822 | $28,569,613,977,987 | $28,171,101,981,603 | - | - |
| Sep-23 2025 | $28,171,101,981,603 | $27,448,071,974,527 | $28,452,400,095,850 | $28,452,400,095,850 | - | - |
| Sep-22 2025 | $28,452,400,095,850 | $28,452,400,095,850 | $29,372,370,552,222 | $29,372,370,552,222 | - | - |
| Sep-21 2025 | $29,028,353,791,956 | $28,111,103,020,103 | $29,028,353,791,956 | $28,111,103,020,103 | - | - |
| Sep-20 2025 | $28,111,103,020,103 | $27,271,284,421,829 | $28,111,103,020,103 | $27,271,284,421,829 | - | - |