Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Bull Token (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $22,497,138,739,739 | $22,321,533,655,531 | $22,497,138,739,739 | $22,321,533,655,531 | - | - |
| May-02 2025 | $22,321,533,655,531 | $22,321,533,655,531 | $22,599,796,891,953 | $22,599,796,891,953 | - | - |
| May-01 2025 | $22,599,796,891,953 | $22,570,368,483,432 | $22,617,803,931,845 | $22,617,803,931,845 | - | - |
| Apr-30 2025 | $22,617,803,931,845 | $22,617,803,931,845 | $22,617,803,931,845 | $22,617,803,931,845 | - | - |
| Apr-29 2025 | $22,617,803,931,845 | $22,583,343,465,031 | $22,833,533,790,580 | $22,833,533,790,580 | - | - |
| Apr-28 2025 | $22,833,533,790,580 | $22,833,533,790,580 | $23,952,624,593,918 | $23,952,624,593,918 | $48 | - |
| Apr-27 2025 | $23,952,624,593,918 | $23,952,624,593,918 | $23,952,624,593,918 | $23,952,624,593,918 | - | - |
| Apr-26 2025 | $23,952,624,593,918 | $23,952,624,593,918 | $24,428,098,498,303 | $24,428,098,498,303 | - | - |
| Apr-25 2025 | $24,428,098,498,303 | $24,428,098,498,303 | $25,546,960,396,932 | $25,235,620,211,608 | $85 | - |
| Apr-24 2025 | $25,235,620,211,608 | $25,235,620,211,608 | $26,085,077,138,896 | $26,085,077,138,896 | - | - |
| Apr-23 2025 | $26,085,077,138,896 | $24,155,960,245,268 | $26,105,105,612,010 | $24,155,960,245,268 | $150 | - |
| Apr-22 2025 | $24,155,960,245,268 | $24,155,960,245,268 | $24,474,799,912,188 | $24,474,799,912,188 | - | - |
| Apr-21 2025 | $24,474,799,912,188 | $24,202,518,595,502 | $24,474,799,912,188 | $24,202,518,595,502 | - | - |
| Apr-20 2025 | $24,202,518,595,502 | $24,202,518,595,502 | $24,202,518,595,502 | $24,202,518,595,502 | - | - |
| Apr-19 2025 | $24,202,518,595,502 | $24,202,518,595,502 | $24,609,479,213,219 | $24,232,752,333,242 | - | - |