Preços históricos de Bull Token (BULL), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$20,547,815,980,746	$20,503,513,588,007	$20,547,815,980,746	$20,503,513,588,007	-	-
Jun-21 2025	$20,503,513,588,007	$20,503,513,588,007	$20,791,261,952,865	$20,791,261,952,865	-	-
Jun-20 2025	$20,791,261,952,865	$20,791,261,952,865	$20,892,256,107,416	$20,892,256,107,416	-	-
Jun-19 2025	$20,892,256,107,416	$19,679,022,780,445	$20,892,256,107,416	$19,679,022,780,445	-	-
Jun-18 2025	$19,679,022,780,445	$18,467,046,573,537	$19,679,022,780,445	$18,497,352,553,565	-	-
Jun-17 2025	$18,497,352,553,565	$18,497,352,553,565	$19,115,210,285,989	$19,115,210,285,989	-	-
Jun-16 2025	$19,115,210,285,989	$19,115,210,285,989	$19,739,177,684,456	$19,739,177,684,456	-	-
Jun-15 2025	$19,739,177,684,456	$19,739,177,684,456	$20,002,016,679,159	$20,002,016,679,159	-	-
Jun-14 2025	$20,002,016,679,159	$20,002,016,679,159	$20,002,016,679,159	$20,002,016,679,159	-	-
Jun-13 2025	$20,002,016,679,159	$20,002,016,679,159	$22,272,405,910,385	$22,272,405,910,385	$75	-
Jun-12 2025	$22,272,405,910,385	$21,891,870,887,018	$23,571,345,311,522	$21,891,870,887,018	-	-
Jun-11 2025	$21,891,870,887,018	$21,221,189,573,361	$21,891,870,887,018	$21,221,189,573,361	-	-
Jun-10 2025	$21,221,189,573,361	$20,795,387,291,121	$21,221,189,573,361	$20,795,387,291,121	-	-
Jun-09 2025	$20,795,387,291,121	$18,577,726,467,534	$20,795,387,291,121	$18,914,681,790,877	-	-
Jun-08 2025	$18,914,681,790,877	$18,914,681,790,877	$19,447,561,406,871	$19,447,561,406,871	-	-

Análise histórica e de mercado do preço de Bull Token (BULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 523 dias, a partir do dia 17-01-2024.