Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Bull Token (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $38,658,014,177,976 | $30,973,578,508,674 | $38,658,014,177,976 | $30,973,578,508,674 | - | - |
| Aug-19 2025 | $31,174,412,787,871 | $25,055,718,680,812 | $31,174,412,787,871 | $25,222,109,840,799 | $428 | - |
| Aug-18 2025 | $25,222,109,840,799 | $24,480,502,438,484 | $25,222,109,840,799 | $25,132,901,978,020 | - | - |
| Aug-17 2025 | $25,132,901,978,020 | $24,634,711,680,039 | $25,200,826,027,920 | $24,634,711,680,039 | - | - |
| Aug-16 2025 | $24,501,479,387,625 | $24,058,779,573,992 | $24,501,479,387,625 | $24,058,779,573,992 | $7 | - |
| Aug-15 2025 | $24,058,779,573,992 | $24,058,779,573,992 | $24,758,441,111,818 | $24,426,878,300,015 | - | - |
| Aug-14 2025 | $24,426,878,300,015 | $21,923,449,118,972 | $25,503,319,671,950 | $21,923,449,118,972 | $167 | - |
| Aug-13 2025 | $21,923,449,118,972 | $21,243,539,875,282 | $23,170,497,642,298 | $23,147,790,152,151 | - | - |
| Aug-12 2025 | $23,147,790,152,151 | $22,626,127,199,063 | $23,211,888,464,488 | $22,655,711,262,769 | - | - |
| Aug-11 2025 | $22,655,711,262,769 | $21,760,313,396,005 | $22,655,711,262,769 | $21,971,826,877,665 | $91 | - |
| Aug-10 2025 | $21,971,826,877,665 | $20,955,266,477,648 | $21,971,826,877,665 | $20,955,266,477,648 | - | - |
| Aug-09 2025 | $20,955,266,477,648 | $20,551,911,394,439 | $21,134,595,858,495 | $20,551,911,394,439 | - | - |
| Aug-08 2025 | $20,551,911,394,439 | $19,949,387,496,768 | $20,551,911,394,439 | $19,949,387,496,768 | $23 | - |
| Aug-07 2025 | $19,949,387,496,768 | $19,526,685,355,958 | $19,949,387,496,768 | $19,744,697,706,023 | - | - |
| Aug-06 2025 | $19,744,697,706,023 | $19,744,697,706,023 | $20,237,773,923,782 | $19,833,438,912,180 | - | - |