Cap Mercado $3.20T
0.57%
Volume 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bull Token (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | - | - |
| Dec-14 2025 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | - | - |
| Dec-13 2025 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | - | - |
| Dec-12 2025 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | - | - |
| Dec-11 2025 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | - | - |
| Dec-10 2025 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | - | - |
| Dec-09 2025 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | - | - |
| Dec-08 2025 | $15,085,910,115,365 | $15,085,910,115,365 | $15,288,616,313,069 | $15,288,616,313,069 | $15 | - |
| Dec-07 2025 | $15,288,616,313,069 | $15,288,616,313,069 | $15,288,616,313,069 | $15,288,616,313,069 | - | - |
| Dec-06 2025 | $15,288,616,313,069 | $15,288,616,313,069 | $15,288,616,313,069 | $15,288,616,313,069 | - | - |
| Dec-05 2025 | $15,288,616,313,069 | $15,288,616,313,069 | $15,349,709,691,364 | $15,349,709,691,364 | - | - |
| Dec-04 2025 | $15,349,709,691,364 | $15,301,224,893,054 | $15,349,709,691,364 | $15,301,224,893,054 | - | - |
| Dec-03 2025 | $15,301,224,893,054 | $13,844,456,409,295 | $15,301,224,893,054 | $13,844,456,409,295 | - | - |
| Dec-02 2025 | $13,844,456,409,295 | $13,844,456,409,295 | $13,844,456,409,295 | $13,844,456,409,295 | - | - |
| Dec-01 2025 | $13,844,456,409,295 | $13,844,456,409,295 | $15,629,194,527,974 | $15,629,194,527,974 | - | - |