Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bull inu (BULLINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $13,939,992,048,538 | $13,857,859,327,871 | $13,939,992,048,538 | $13,857,859,327,871 | $55 | - |
| Nov-07 2024 | $13,857,859,327,871 | $13,689,331,768,077 | $13,857,859,327,871 | $13,689,331,768,077 | $3 | - |
| Nov-06 2024 | $13,689,331,768,077 | $13,270,578,436,401 | $13,689,331,768,077 | $13,270,578,436,401 | $14 | - |
| Nov-05 2024 | $13,270,578,436,401 | $13,043,154,355,796 | $13,270,578,436,401 | $13,043,154,355,796 | $16 | - |
| Nov-04 2024 | $13,043,154,355,796 | $13,043,154,355,796 | $13,043,154,355,796 | $13,043,154,355,796 | - | - |
| Nov-03 2024 | $13,043,154,355,796 | $13,043,154,355,796 | $13,542,964,761,094 | $13,542,964,761,094 | $1 | - |
| Nov-02 2024 | $13,542,964,761,094 | $13,542,964,761,094 | $13,706,078,347,809 | $13,706,078,347,809 | $0 | - |
| Nov-01 2024 | $13,706,078,347,809 | $13,706,078,347,809 | $14,869,525,435,337 | $14,869,525,435,337 | $254 | - |
| Oct-31 2024 | $15,738,207,617,117 | $14,549,131,905,085 | $16,630,924,486,797 | $14,549,131,905,085 | $514 | - |
| Oct-30 2024 | $14,549,131,905,085 | $14,549,131,905,085 | $14,966,760,275,752 | $14,966,760,275,752 | $39 | - |
| Oct-29 2024 | $14,966,760,275,752 | $14,881,546,560,019 | $15,029,592,823,181 | $14,881,546,560,019 | $8 | - |
| Oct-28 2024 | $14,881,546,560,019 | $14,685,267,688,475 | $14,881,546,560,019 | $14,685,267,688,475 | $2 | - |
| Oct-27 2024 | $14,685,267,688,475 | $14,648,500,689,259 | $14,685,267,688,475 | $14,648,500,689,259 | $27 | - |
| Oct-26 2024 | $14,648,500,689,259 | $14,648,500,689,259 | $14,710,933,748,858 | $14,710,933,748,858 | $5 | - |
| Oct-25 2024 | $14,710,933,748,858 | $14,672,181,237,388 | $14,710,933,748,858 | $14,672,181,237,388 | $48 | - |