Cap Mercado $2.61T
2.31%
Volume 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bull inu (BULLINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | - | - |
| Mar-15 2025 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | - | - |
| Mar-14 2025 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | - | - |
| Mar-13 2025 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | - | - |
| Mar-12 2025 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | - | - |
| Mar-11 2025 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | - | - |
| Mar-10 2025 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | - | - |
| Mar-09 2025 | $11,996,216,807,379 | $11,616,417,019,353 | $11,996,216,807,379 | $11,616,417,019,353 | - | - |
| Mar-08 2025 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | - | - |
| Mar-07 2025 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | - | - |
| Mar-06 2025 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | - | - |
| Mar-05 2025 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | - | - |
| Mar-04 2025 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | - | - |
| Mar-03 2025 | $11,616,417,019,353 | $11,616,417,019,353 | $12,827,018,913,755 | $12,827,018,913,755 | $42 | - |
| Mar-02 2025 | $12,827,018,913,755 | $12,827,018,913,755 | $12,827,018,913,755 | $12,827,018,913,755 | - | - |