Cap Mercado $4.16T
3.01%
Volume 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Moedas
33.528
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BUILD Finance (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-16 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-15 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-14 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-13 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-12 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-11 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-10 2022 | $0.00347844 | $0.00347776 | $0.00348208 | $0.00348171 | - | - |
| Aug-09 2022 | $0.00348172 | $0.00347947 | $0.00349474 | $0.00349458 | - | - |
| Aug-08 2022 | $0.00349461 | $0.00349439 | $0.00349779 | $0.00349555 | - | - |
| Aug-07 2022 | $0.0034955 | $0.00349537 | $0.00350557 | $0.00350144 | - | - |
| Aug-06 2022 | $0.00350143 | $0.00350113 | $0.00350751 | $0.00350713 | - | - |
| Aug-05 2022 | $0.00350714 | $0.00350031 | $0.00351353 | $0.00350639 | - | - |
| Aug-04 2022 | $0.00350646 | $0.00349158 | $0.00350649 | $0.00349172 | - | - |
| Aug-03 2022 | $0.00349171 | $0.00348446 | $0.00349194 | $0.00348551 | - | - |