Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BugsCoin (BGSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00806594 | $0.00757325 | $0.00892594 | $0.00834212 | $9,676,698 | $93,270,574 |
| Sep-09 2025 | $0.00873416 | $0.008266 | $0.00935259 | $0.00927151 | $10,638,227 | $100,997,464 |
| Sep-08 2025 | $0.0091599 | $0.00872359 | $0.0095884 | $0.00873957 | $10,323,671 | $105,920,562 |
| Sep-07 2025 | $0.00869118 | $0.0085896 | $0.00916733 | $0.0090387 | $8,717,909 | $100,500,514 |
| Sep-06 2025 | $0.00915362 | $0.00875904 | $0.00915362 | $0.00902726 | $9,940,551 | $105,847,969 |
| Sep-05 2025 | $0.00900521 | $0.00878225 | $0.00944094 | $0.00936519 | $11,078,514 | $104,131,827 |
| Sep-04 2025 | $0.00925517 | $0.00848835 | $0.00950091 | $0.00872135 | $16,099,027 | $107,022,218 |
| Sep-03 2025 | $0.00832886 | $0.00752278 | $0.00899871 | $0.00766305 | $20,233,899 | $96,310,835 |
| Sep-02 2025 | $0.00770519 | $0.00672339 | $0.00774111 | $0.00672339 | $13,840,603 | $89,099,033 |
| Sep-01 2025 | $0.00673754 | $0.00591047 | $0.00727518 | $0.00595781 | $14,872,887 | $77,909,562 |
| Aug-31 2025 | $0.00619233 | $0.00582419 | $0.00648028 | $0.00614123 | $11,061,196 | $71,605,098 |
| Aug-30 2025 | $0.00615094 | $0.00607421 | $0.00617488 | $0.00613314 | $7,787,888 | $71,126,454 |
| Aug-29 2025 | $0.006128 | $0.00610379 | $0.0066394 | $0.0066394 | $8,855,573 | $70,861,134 |
| Aug-28 2025 | $0.00655814 | $0.00631367 | $0.00655814 | $0.00631367 | $8,986,281 | $75,835,147 |
| Aug-27 2025 | $0.00632668 | $0.00619975 | $0.00647937 | $0.00624865 | $6,514,793 | $73,158,590 |