Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BugsCoin (BGSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00277858 | $0.00273095 | $0.00295733 | $0.00284776 | $14,735,978 | $32,130,155 |
| Oct-23 2025 | $0.00282999 | $0.00250858 | $0.00292774 | $0.00250858 | $20,496,932 | $32,724,657 |
| Oct-22 2025 | $0.00252541 | $0.00231251 | $0.00255507 | $0.00231251 | $21,374,249 | $29,202,691 |
| Oct-21 2025 | $0.00232072 | $0.00217131 | $0.00237805 | $0.00224102 | $19,091,352 | $26,835,676 |
| Oct-20 2025 | $0.00225919 | $0.00195877 | $0.00225919 | $0.00195877 | $15,736,167 | $26,124,167 |
| Oct-19 2025 | $0.00198867 | $0.00183805 | $0.00208615 | $0.00197075 | $9,309,434 | $22,996,068 |
| Oct-18 2025 | $0.001953 | $0.00180075 | $0.00231809 | $0.00205271 | $14,073,904 | $22,583,594 |
| Oct-17 2025 | $0.00237679 | $0.0020594 | $0.00250242 | $0.00219639 | $16,880,795 | $27,484,015 |
| Oct-16 2025 | $0.0021937 | $0.00214126 | $0.00251657 | $0.00233061 | $19,886,067 | $25,366,885 |
| Oct-15 2025 | $0.00241117 | $0.00209234 | $0.00300215 | $0.00277763 | $12,447,311 | $27,881,635 |
| Oct-14 2025 | $0.00296107 | $0.00250011 | $0.00301214 | $0.00301026 | $12,339,492 | $34,240,380 |
| Oct-13 2025 | $0.00296763 | $0.00279962 | $0.00327515 | $0.00327515 | $9,587,233 | $34,316,289 |
| Oct-12 2025 | $0.00324494 | $0.00248284 | $0.00324494 | $0.00248284 | $11,345,898 | $37,522,924 |
| Oct-11 2025 | $0.00251581 | $0.00214439 | $0.00281973 | $0.00281973 | $16,062,245 | $29,091,656 |
| Oct-10 2025 | $0.00264808 | $0.00260819 | $0.00349879 | $0.0034745 | $12,078,154 | $30,621,124 |