Cap Mercado $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BugsCoin (BGSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00083331 | $0.00081765 | $0.00101542 | $0.00100515 | $3,381,754 | $9,234,450 |
| Jan-14 2026 | $0.00099756 | $0.00099756 | $0.00115348 | $0.00110685 | $2,762,295 | $11,054,695 |
| Jan-13 2026 | $0.00107654 | $0.0010225 | $0.00127836 | $0.00126808 | $5,019,309 | $11,929,866 |
| Jan-12 2026 | $0.00125386 | $0.00118688 | $0.00240812 | $0.00158447 | $21,413,440 | $13,894,860 |
| Jan-11 2026 | $0.0015751 | $0.00149185 | $0.00159782 | $0.00151212 | $1,503,359 | $17,454,790 |
| Jan-10 2026 | $0.00149933 | $0.00146533 | $0.00169456 | $0.0016339 | $3,612,838 | $16,615,047 |
| Jan-09 2026 | $0.00166433 | $0.00160285 | $0.00167276 | $0.00161226 | $1,390,550 | $18,443,623 |
| Jan-08 2026 | $0.00163173 | $0.0014352 | $0.00165472 | $0.0014352 | $2,006,169 | $18,082,270 |
| Jan-07 2026 | $0.00145455 | $0.00145206 | $0.00153691 | $0.00153388 | $1,209,327 | $16,118,831 |
| Jan-06 2026 | $0.00152529 | $0.00142401 | $0.00156071 | $0.00143045 | $3,576,460 | $17,637,788 |
| Jan-05 2026 | $0.00143185 | $0.00117377 | $0.00149076 | $0.0012382 | $4,409,945 | $16,557,248 |
| Jan-04 2026 | $0.00122963 | $0.00119548 | $0.00124054 | $0.00119548 | $1,067,457 | $14,218,914 |
| Jan-03 2026 | $0.0011904 | $0.00115612 | $0.0012012 | $0.0012012 | $1,861,084 | $13,765,218 |
| Jan-02 2026 | $0.00120129 | $0.00113906 | $0.00120129 | $0.00114432 | $1,751,465 | $13,891,124 |
| Jan-01 2026 | $0.00115648 | $0.00107468 | $0.00120304 | $0.00109671 | $1,392,818 | $13,373,041 |