Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de BugsCoin (BGSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00717818 | $0.00709553 | $0.00874821 | $0.00710874 | $60,855,060 | $83,004,958 |
| Jul-14 2025 | $0.00750926 | $0.00506294 | $0.00840425 | $0.00532431 | $121,538,313 | $86,833,335 |
| Jul-13 2025 | $0.00536982 | $0.00536387 | $0.0057507 | $0.0056353 | $20,856,736 | $62,093,983 |
| Jul-12 2025 | $0.00567869 | $0.00562876 | $0.00601736 | $0.0059596 | $16,408,528 | $65,665,629 |
| Jul-11 2025 | $0.00593991 | $0.00591144 | $0.00685928 | $0.00681407 | $29,544,050 | $68,686,257 |
| Jul-10 2025 | $0.00678771 | $0.00673354 | $0.00740746 | $0.00739844 | $20,974,803 | $78,489,727 |
| Jul-09 2025 | $0.0072304 | $0.00720081 | $0.00755537 | $0.00755537 | $17,377,359 | $83,608,808 |
| Jul-08 2025 | $0.00749514 | $0.0073137 | $0.00793136 | $0.0073137 | $17,966,539 | $86,670,157 |
| Jul-07 2025 | $0.00716043 | $0.00689503 | $0.00783399 | $0.00691405 | $16,417,215 | $82,799,697 |
| Jul-06 2025 | $0.00686066 | $0.00635521 | $0.00691828 | $0.00636618 | $8,280,554 | $79,333,318 |
| Jul-05 2025 | $0.00634253 | $0.00607208 | $0.00645052 | $0.00607208 | $6,316,559 | $73,341,884 |
| Jul-04 2025 | $0.00604447 | $0.00582488 | $0.00620168 | $0.00603464 | $7,535,947 | $69,895,243 |
| Jul-03 2025 | $0.0062019 | $0.00591797 | $0.00648281 | $0.00591797 | $7,761,119 | $71,715,704 |
| Jul-02 2025 | $0.00592036 | $0.00553004 | $0.00669929 | $0.00652371 | $26,946,092 | $68,460,095 |
| Jul-01 2025 | $0.00679379 | $0.00679379 | $0.00790754 | $0.00751552 | $19,749,641 | $78,560,029 |