Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BugsCoin (BGSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00702073 | $0.00689139 | $0.00780191 | $0.00759419 | $8,356,463 | $42,650,991 |
| Jun-21 2025 | $0.0076019 | $0.0076019 | $0.00832369 | $0.00801618 | $3,389,036 | $46,181,565 |
| Jun-20 2025 | $0.00800528 | $0.00799708 | $0.00828754 | $0.00810064 | $3,703,334 | $48,632,126 |
| Jun-19 2025 | $0.00807574 | $0.00799548 | $0.00831823 | $0.00801444 | $2,631,522 | $49,060,131 |
| Jun-18 2025 | $0.00804988 | $0.00801946 | $0.00866965 | $0.00810984 | $4,637,456 | $48,903,047 |
| Jun-17 2025 | $0.00798202 | $0.00780846 | $0.00827703 | $0.00827703 | $3,068,199 | $48,490,825 |
| Jun-16 2025 | $0.00827886 | $0.00818447 | $0.0087057 | $0.00856937 | $5,716,799 | $50,294,114 |
| Jun-15 2025 | $0.00836826 | $0.00725703 | $0.00836826 | $0.00739839 | $6,706,325 | $50,837,184 |
| Jun-14 2025 | $0.00727937 | $0.00715231 | $0.00738731 | $0.00734774 | $2,434,360 | $44,222,233 |
| Jun-13 2025 | $0.00717643 | $0.00709287 | $0.00754155 | $0.00754155 | $5,611,263 | $43,596,850 |
| Jun-12 2025 | $0.00764662 | $0.00764662 | $0.00796712 | $0.00796712 | $3,726,675 | $46,453,275 |
| Jun-11 2025 | $0.00795885 | $0.00795885 | $0.0080961 | $0.0080961 | $3,291,372 | $48,350,066 |
| Jun-10 2025 | $0.00812977 | $0.00804683 | $0.00817322 | $0.00804683 | $2,759,140 | $49,388,367 |
| Jun-09 2025 | $0.0080439 | $0.00788658 | $0.00810893 | $0.00806399 | $3,622,126 | $48,866,702 |
| Jun-08 2025 | $0.0080748 | $0.00791812 | $0.00813025 | $0.00791812 | $2,672,561 | $49,054,462 |