Cap Mercado $1.95T
-18.41%
Volume 24h $337.13B
60.99%
BTC % 52.53%
1.18%
ETH % 14.16%
-7.27%
Moedas
28.378
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BUGG Finance (BUGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-06 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-05 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-04 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-03 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-02 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-01 2022 | $0.00357096 | $0.00357081 | $0.00357157 | $0.00357157 | - | - |
| Mar-31 2022 | $0.00357157 | $0.00357157 | $0.00357157 | $0.00357157 | - | - |
| Mar-30 2022 | $0.00357157 | $0.00357106 | $0.00357204 | $0.00357152 | - | - |
| Mar-29 2022 | $0.0035716 | $0.003571 | $0.00357236 | $0.00357144 | $1 | - |
| Mar-28 2022 | $0.00357147 | $0.0035708 | $0.00357232 | $0.0035713 | $4 | - |
| Mar-27 2022 | $0.00357134 | $0.00357095 | $0.00600344 | $0.00600216 | $4 | - |
| Mar-26 2022 | $0.00600216 | $0.006002 | $0.00632323 | $0.00632267 | $14 | - |
| Mar-25 2022 | $0.00632256 | $0.00632221 | $0.00632398 | $0.00632381 | $0 | - |
| Mar-24 2022 | $0.00632379 | $0.00632178 | $0.00632421 | $0.00632286 | $0 | - |