Cap Mercado $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Moedas
29.399
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buff Floki Coin (BUFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | - | - |
| May-11 2022 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | - | - |
| May-10 2022 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | - | - |
| May-09 2022 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | - | - |
| May-08 2022 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | - | - |
| May-07 2022 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | - | - |
| May-06 2022 | $188,085,850,000 | $186,233,780,000 | $195,046,280,000 | $195,046,280,000 | - | - |
| May-05 2022 | $195,046,280,000 | $192,612,160,000 | $206,599,780,000 | $192,612,160,000 | - | - |
| May-04 2022 | $192,612,160,000 | $187,840,550,000 | $193,716,389,999 | $188,707,020,000 | - | - |
| May-03 2022 | $188,707,020,000 | $186,539,920,000 | $196,008,100,000 | $194,765,480,000 | $63 | - |
| May-02 2022 | $194,765,480,000 | $191,517,260,000 | $196,522,829,999 | $193,933,700,000 | $163 | - |
| May-01 2022 | $193,933,700,000 | $183,712,840,000 | $194,608,960,000 | $190,390,610,000 | $150 | - |
| Apr-30 2022 | $190,390,610,000 | $190,310,080,000 | $196,651,420,000 | $196,651,420,000 | - | - |
| Apr-29 2022 | $196,651,420,000 | $195,014,580,000 | $198,359,470,000 | $196,826,340,000 | - | - |
| Apr-28 2022 | $196,826,340,000 | $187,152,820,000 | $197,095,610,000 | $187,164,980,000 | $294 | - |