Cap Mercado $2.58T
-2.15%
Volume 24h $215.81B
5.23%
BTC % 54.06%
-0.38%
ETH % 9.9%
-1.21%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bucket Protocol (BUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00190539 | $0.00189154 | $0.00204472 | $0.00204472 | $101 | - |
| Mar-17 2026 | $0.00204472 | $0.00203212 | $0.00206011 | $0.00203212 | - | - |
| Mar-16 2026 | $0.00203212 | $0.00196949 | $0.00204106 | $0.00198021 | - | - |
| Mar-15 2026 | $0.00198021 | $0.00192308 | $0.00198021 | $0.00194018 | $429 | - |
| Mar-14 2026 | $0.00192663 | $0.00191292 | $0.00193107 | $0.00193107 | - | - |
| Mar-13 2026 | $0.00193107 | $0.0018886 | $0.00201001 | $0.0018886 | $483 | - |
| Mar-12 2026 | $0.0018886 | $0.00185186 | $0.00189038 | $0.00185186 | - | - |
| Mar-11 2026 | $0.00185186 | $0.00184294 | $0.00189755 | $0.00189755 | - | - |
| Mar-10 2026 | $0.00189755 | $0.00180232 | $0.00194115 | $0.00180232 | - | - |
| Mar-09 2026 | $0.00180232 | $0.00172093 | $0.00180232 | $0.00172093 | - | - |
| Mar-08 2026 | $0.00172093 | $0.00170253 | $0.0018409 | $0.0018409 | - | - |
| Mar-07 2026 | $0.0018409 | $0.00182232 | $0.00185474 | $0.00183001 | - | - |
| Mar-06 2026 | $0.00183001 | $0.00182659 | $0.001953 | $0.001953 | - | - |
| Mar-05 2026 | $0.001953 | $0.00191839 | $0.00198395 | $0.00196478 | $398 | - |
| Mar-04 2026 | $0.00196478 | $0.00180179 | $0.00196478 | $0.00183279 | - | - |