Cap Mercado $4.02T
1.08%
Volume 24h $179.81B
BTC % 55.22%
-0.01%
ETH % 11.8%
-0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bucket Protocol (BUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00284392 | $0.00266531 | $0.00307615 | $0.00307615 | - | - |
| Oct-23 2025 | $0.00307615 | $0.00300557 | $0.00313935 | $0.00300557 | $1,263 | - |
| Oct-22 2025 | $0.00300531 | $0.00290793 | $0.00323381 | $0.00321452 | $7,349 | - |
| Oct-21 2025 | $0.00328368 | $0.00320403 | $0.00346259 | $0.00330588 | $1,674 | - |
| Oct-20 2025 | $0.00330587 | $0.00323616 | $0.0034697 | $0.00337727 | $4,034 | - |
| Oct-19 2025 | $0.00341558 | $0.00325111 | $0.00348359 | $0.00328308 | $1,161 | - |
| Oct-18 2025 | $0.00328308 | $0.00316632 | $0.00338081 | $0.00336141 | - | - |
| Oct-17 2025 | $0.00336141 | $0.00307533 | $0.00356149 | $0.00353105 | - | - |
| Oct-16 2025 | $0.00353191 | $0.00352678 | $0.00384027 | $0.00378092 | $4,104 | - |
| Oct-15 2025 | $0.00375351 | $0.00375351 | $0.00399911 | $0.00394726 | $1,247 | - |
| Oct-14 2025 | $0.00399553 | $0.00378837 | $0.00425752 | $0.00425752 | $5,570 | - |
| Oct-13 2025 | $0.00424312 | $0.00393694 | $0.00424312 | $0.003959 | $1,015 | - |
| Oct-12 2025 | $0.003959 | $0.00358744 | $0.00406407 | $0.00378198 | $7,839 | - |
| Oct-11 2025 | $0.00380485 | $0.00371924 | $0.00414563 | $0.00393095 | $20,207 | - |
| Oct-10 2025 | $0.00384978 | $0.00273922 | $0.00470246 | $0.00468513 | $30,104 | - |