Cap Mercado $2.64T
1.06%
Volume 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Moedas
34.477
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bucket Protocol (BUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00166426 | $0.00166222 | $0.00169483 | $0.00169483 | - | - |
| Apr-07 2026 | $0.0015372 | $0.00153619 | $0.00154594 | $0.00153865 | - | - |
| Apr-06 2026 | $0.00156108 | $0.00149278 | $0.00159417 | $0.00149278 | $185 | - |
| Apr-05 2026 | $0.00149278 | $0.00149278 | $0.00153408 | $0.00153408 | - | - |
| Apr-04 2026 | $0.00153408 | $0.0015253 | $0.00154246 | $0.00154246 | - | - |
| Apr-03 2026 | $0.00154246 | $0.00152792 | $0.00155857 | $0.00153453 | - | - |
| Apr-02 2026 | $0.00153453 | $0.0015002 | $0.00157291 | $0.00157291 | - | - |
| Apr-01 2026 | $0.00157737 | $0.00157737 | $0.00160356 | $0.00158459 | $334 | - |
| Mar-31 2026 | $0.00158459 | $0.00154217 | $0.00160784 | $0.00156453 | - | - |
| Mar-30 2026 | $0.00156453 | $0.00153124 | $0.00161694 | $0.00153124 | - | - |
| Mar-29 2026 | $0.00153124 | $0.00153124 | $0.00156516 | $0.00156516 | - | - |
| Mar-28 2026 | $0.00156516 | $0.00156516 | $0.00164663 | $0.00164084 | $1,011 | - |
| Mar-27 2026 | $0.00164084 | $0.00164084 | $0.00174894 | $0.00169971 | - | - |
| Mar-26 2026 | $0.00169971 | $0.00169971 | $0.00181974 | $0.00181974 | - | - |
| Mar-25 2026 | $0.00181974 | $0.00178272 | $0.00182559 | $0.00178272 | $655 | - |