Cap Mercado $2.48T
-2.1%
Volume 24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
Moedas
34.282
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bucket Protocol (BUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00190748 | $0.00190748 | $0.00204641 | $0.00204641 | - | - |
| Feb-25 2026 | $0.00204641 | $0.00172553 | $0.00204641 | $0.00172553 | - | - |
| Feb-24 2026 | $0.00172553 | $0.00172553 | $0.00180494 | $0.00180494 | - | - |
| Feb-23 2026 | $0.00180494 | $0.00175839 | $0.00185332 | $0.00185332 | - | - |
| Feb-22 2026 | $0.00185076 | $0.00184837 | $0.00192622 | $0.00192622 | $434 | - |
| Feb-21 2026 | $0.00192622 | $0.0019004 | $0.00193139 | $0.00191094 | - | - |
| Feb-20 2026 | $0.00191094 | $0.0018372 | $0.00191094 | $0.0018372 | - | - |
| Feb-19 2026 | $0.0018372 | $0.0018372 | $0.00195396 | $0.00194667 | - | - |
| Feb-18 2026 | $0.00194667 | $0.00194667 | $0.00205366 | $0.002017 | - | - |
| Feb-17 2026 | $0.002017 | $0.002017 | $0.00208524 | $0.00207642 | - | - |
| Feb-16 2026 | $0.00202025 | $0.0020131 | $0.00206396 | $0.00206396 | - | - |
| Feb-15 2026 | $0.00206396 | $0.00204753 | $0.00215903 | $0.00205141 | - | - |
| Feb-14 2026 | $0.0020614 | $0.0019137 | $0.0020707 | $0.00194061 | $519 | - |
| Feb-13 2026 | $0.00194061 | $0.00191597 | $0.00206197 | $0.00195451 | $2,130 | - |
| Feb-12 2026 | $0.00195451 | $0.00190212 | $0.0019675 | $0.00191372 | - | - |