Cap Mercado $4.02T 1.08%
Volume 24h $179.81B
BTC % 55.22% -0.01%
ETH % 11.8% -0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 3 Minutos atrás
Bucket Protocol BUT

Preços históricos de Bucket Protocol (BUT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00284392 $0.00266531 $0.00307615 $0.00307615 - -
Oct-23 2025 $0.00307615 $0.00300557 $0.00313935 $0.00300557 $1,263 -
Oct-22 2025 $0.00300531 $0.00290793 $0.00323381 $0.00321452 $7,349 -
Oct-21 2025 $0.00328368 $0.00320403 $0.00346259 $0.00330588 $1,674 -
Oct-20 2025 $0.00330587 $0.00323616 $0.0034697 $0.00337727 $4,034 -
Oct-19 2025 $0.00341558 $0.00325111 $0.00348359 $0.00328308 $1,161 -
Oct-18 2025 $0.00328308 $0.00316632 $0.00338081 $0.00336141 - -
Oct-17 2025 $0.00336141 $0.00307533 $0.00356149 $0.00353105 - -
Oct-16 2025 $0.00353191 $0.00352678 $0.00384027 $0.00378092 $4,104 -
Oct-15 2025 $0.00375351 $0.00375351 $0.00399911 $0.00394726 $1,247 -
Oct-14 2025 $0.00399553 $0.00378837 $0.00425752 $0.00425752 $5,570 -
Oct-13 2025 $0.00424312 $0.00393694 $0.00424312 $0.003959 $1,015 -
Oct-12 2025 $0.003959 $0.00358744 $0.00406407 $0.00378198 $7,839 -
Oct-11 2025 $0.00380485 $0.00371924 $0.00414563 $0.00393095 $20,207 -
Oct-10 2025 $0.00384978 $0.00273922 $0.00470246 $0.00468513 $30,104 -

Análise histórica e de mercado do preço de Bucket Protocol (BUT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 225 dias, a partir do dia 14-03-2025.