Cap Mercado $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Bucket Protocol (BUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00428906 | $0.00410427 | $0.00485699 | $0.00424164 | $20,808 | - |
| Aug-18 2025 | $0.00434409 | $0.00412147 | $0.00500413 | $0.00500413 | $10,836 | - |
| Aug-17 2025 | $0.00500569 | $0.00462596 | $0.00500569 | $0.00483108 | $15,828 | - |
| Aug-16 2025 | $0.00460861 | $0.00440013 | $0.00514874 | $0.00506633 | $42,428 | - |
| Aug-15 2025 | $0.00510712 | $0.00490427 | $0.00539839 | $0.0052326 | $29,247 | - |
| Aug-14 2025 | $0.00519606 | $0.00511407 | $0.00593024 | $0.00585895 | $61,218 | - |
| Aug-13 2025 | $0.00580775 | $0.00564514 | $0.00597283 | $0.00581629 | $49,791 | - |
| Aug-12 2025 | $0.00567231 | $0.00567231 | $0.00636217 | $0.00605329 | $55,710 | - |
| Aug-11 2025 | $0.00599807 | $0.00588803 | $0.00681078 | $0.0066372 | $66,277 | - |
| Aug-10 2025 | $0.0066684 | $0.0066684 | $0.00752723 | $0.00734021 | $28,945 | - |
| Aug-09 2025 | $0.00733465 | $0.00724078 | $0.007671 | $0.00740886 | $66,622 | - |
| Aug-08 2025 | $0.00673337 | $0.00595071 | $0.00687899 | $0.00602665 | $36,237 | - |
| Aug-07 2025 | $0.00618786 | $0.00564859 | $0.00618786 | $0.00569065 | $52,933 | - |
| Aug-06 2025 | $0.00569544 | $0.00562646 | $0.00604185 | $0.00604185 | $60,831 | - |
| Aug-05 2025 | $0.00604218 | $0.00561884 | $0.00719427 | $0.00719427 | $97,716 | - |