Cap Mercado $3.95T
1.83%
Volume 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Moedas
32.400
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Bucket Protocol (BUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.01299 | $0.012817 | $0.013345 | $0.012994 | $1,322 | - |
| Jul-11 2025 | $0.012826 | $0.012826 | $0.013445 | $0.013364 | $4,105 | - |
| Jul-10 2025 | $0.013341 | $0.012344 | $0.013352 | $0.012454 | $6,951 | - |
| Jul-09 2025 | $0.012454 | $0.011834 | $0.012454 | $0.011893 | $2,558 | - |
| Jul-08 2025 | $0.011893 | $0.011316 | $0.011981 | $0.011316 | $4,795 | - |
| Jul-07 2025 | $0.011262 | $0.010982 | $0.015037 | $0.014903 | $18,586 | - |
| Jul-06 2025 | $0.015119 | $0.014295 | $0.015119 | $0.014407 | $1,127 | - |
| Jul-05 2025 | $0.014381 | $0.014244 | $0.014572 | $0.014295 | - | - |
| Jul-04 2025 | $0.014294 | $0.013985 | $0.015022 | $0.014853 | $821 | - |
| Jul-03 2025 | $0.014627 | $0.014199 | $0.015054 | $0.014418 | - | - |
| Jul-02 2025 | $0.014596 | $0.012915 | $0.014953 | $0.012922 | - | - |
| Jul-01 2025 | $0.013024 | $0.012964 | $0.013999 | $0.013963 | - | - |
| Jun-30 2025 | $0.013963 | $0.013484 | $0.014077 | $0.013711 | - | - |
| Jun-29 2025 | $0.013527 | $0.012624 | $0.013527 | $0.012786 | $1,468 | - |
| Jun-28 2025 | $0.012786 | $0.012121 | $0.0133 | $0.01318 | $3,900 | - |