Cap Mercado $3.27T
-2.62%
Volume 24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bucket Protocol (BUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00204284 | $0.00190427 | $0.00205944 | $0.00190427 | $3,355 | - |
| Dec-04 2025 | $0.00189124 | $0.00186805 | $0.00212905 | $0.00187579 | $7,378 | - |
| Dec-03 2025 | $0.00184629 | $0.00161676 | $0.00184629 | $0.00161676 | $1,774 | - |
| Dec-02 2025 | $0.00161676 | $0.00130842 | $0.00163189 | $0.00130842 | - | - |
| Dec-01 2025 | $0.00130842 | $0.00130692 | $0.00168953 | $0.00168953 | - | - |
| Nov-30 2025 | $0.00171768 | $0.00167575 | $0.00172867 | $0.00167576 | $34 | - |
| Nov-29 2025 | $0.00167763 | $0.00153445 | $0.00190025 | $0.00189965 | - | - |
| Nov-28 2025 | $0.00189965 | $0.00189239 | $0.00199648 | $0.00199648 | $713 | - |
| Nov-27 2025 | $0.00203783 | $0.00194029 | $0.00203783 | $0.00194307 | - | - |
| Nov-26 2025 | $0.00194307 | $0.00185743 | $0.00200606 | $0.00192737 | - | - |
| Nov-25 2025 | $0.00192737 | $0.00192617 | $0.00210521 | $0.00209228 | - | - |
| Nov-24 2025 | $0.00211454 | $0.00184263 | $0.00211454 | $0.00188325 | $81 | - |
| Nov-23 2025 | $0.00188325 | $0.00173442 | $0.00190897 | $0.00173442 | - | - |
| Nov-22 2025 | $0.00173442 | $0.00161341 | $0.00174144 | $0.00171672 | - | - |
| Nov-21 2025 | $0.00171672 | $0.00164225 | $0.00187192 | $0.00186843 | - | - |