Cap Mercado $4.24T
2.56%
Volume 24h $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Bucket Protocol (BUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00522096 | $0.00504307 | $0.00524321 | $0.00504307 | $5,331 | - |
| Sep-09 2025 | $0.00504309 | $0.00498618 | $0.00522461 | $0.0050822 | $5,772 | - |
| Sep-08 2025 | $0.00505845 | $0.00492333 | $0.00521083 | $0.00521083 | $10,454 | - |
| Sep-07 2025 | $0.00521908 | $0.0046348 | $0.00531238 | $0.0046348 | $57,559 | - |
| Sep-06 2025 | $0.00459424 | $0.00392576 | $0.00459424 | $0.00396089 | $11,616 | - |
| Sep-05 2025 | $0.00399102 | $0.00396149 | $0.00432644 | $0.0040138 | - | - |
| Sep-04 2025 | $0.00396697 | $0.0038078 | $0.00401754 | $0.0039664 | $7,985 | - |
| Sep-03 2025 | $0.00397145 | $0.00384944 | $0.00398581 | $0.00388505 | $13,944 | - |
| Sep-02 2025 | $0.00388342 | $0.00372684 | $0.00388342 | $0.00372684 | $10,473 | - |
| Sep-01 2025 | $0.00367657 | $0.00366111 | $0.00390186 | $0.00387958 | $21,484 | - |
| Aug-31 2025 | $0.00400732 | $0.00392709 | $0.00408967 | $0.00396297 | $3,560 | - |
| Aug-30 2025 | $0.00395577 | $0.00384826 | $0.00415563 | $0.00402542 | $5,439 | - |
| Aug-29 2025 | $0.00400177 | $0.00392393 | $0.00412866 | $0.00411183 | $6,791 | - |
| Aug-28 2025 | $0.00412235 | $0.00408668 | $0.00454023 | $0.00446862 | $10,690 | - |
| Aug-27 2025 | $0.00454481 | $0.00411356 | $0.00461903 | $0.00437094 | - | - |