Cap Mercado $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bucket Protocol (BUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00512434 | $0.00485769 | $0.00512434 | $0.00504132 | $9,751 | - |
| Oct-03 2025 | $0.00506628 | $0.00494659 | $0.00511285 | $0.00500821 | - | - |
| Oct-02 2025 | $0.00499774 | $0.00468641 | $0.00530805 | $0.00517557 | $38,651 | - |
| Oct-01 2025 | $0.00513659 | $0.004755 | $0.00517772 | $0.00494254 | $30,569 | - |
| Sep-30 2025 | $0.00494642 | $0.0045445 | $0.00503109 | $0.00471065 | $9,418 | - |
| Sep-29 2025 | $0.00471537 | $0.00471536 | $0.00498494 | $0.00485707 | $11,324 | - |
| Sep-28 2025 | $0.00484918 | $0.00444513 | $0.00509533 | $0.00461665 | $39,636 | - |
| Sep-27 2025 | $0.00462441 | $0.00428063 | $0.00464756 | $0.00445153 | $10,493 | - |
| Sep-26 2025 | $0.00443433 | $0.00429325 | $0.00456629 | $0.00429325 | $8,811 | - |
| Sep-25 2025 | $0.00429288 | $0.00420776 | $0.00479793 | $0.00479793 | $15,043 | - |
| Sep-24 2025 | $0.00479794 | $0.00479794 | $0.00497396 | $0.00495649 | - | - |
| Sep-23 2025 | $0.00539402 | $0.00478882 | $0.00556504 | $0.00478882 | $60,534 | - |
| Sep-22 2025 | $0.00474253 | $0.00341845 | $0.00474253 | $0.00361368 | $105,883 | - |
| Sep-21 2025 | $0.00369885 | $0.00369885 | $0.00475479 | $0.00475479 | $13,918 | - |
| Sep-20 2025 | $0.00475479 | $0.00407514 | $0.00508385 | $0.0046068 | $23,422 | - |