Cap Mercado $3.17T
-1.66%
Volume 24h $142.02B
-20.78%
BTC % 55.08%
0.29%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bucket Protocol (BUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00308314 | $0.00308314 | $0.00323095 | $0.00318886 | - | - |
| Dec-25 2025 | $0.00323073 | $0.00323073 | $0.00365151 | $0.00365151 | $6,631 | - |
| Dec-24 2025 | $0.00370504 | $0.00366368 | $0.00398921 | $0.00398921 | $4,552 | - |
| Dec-23 2025 | $0.00398921 | $0.00387381 | $0.00404238 | $0.00402422 | $5,173 | - |
| Dec-22 2025 | $0.00401147 | $0.00383637 | $0.00402919 | $0.00383637 | $4,555 | - |
| Dec-21 2025 | $0.00384421 | $0.00348785 | $0.00384421 | $0.00368243 | $3,401 | - |
| Dec-20 2025 | $0.00368351 | $0.00364131 | $0.00380468 | $0.00369892 | $7,385 | - |
| Dec-19 2025 | $0.00370643 | $0.00314852 | $0.00370643 | $0.00317116 | $4,290 | - |
| Dec-18 2025 | $0.00318117 | $0.00312885 | $0.00345215 | $0.00326724 | $5,812 | - |
| Dec-17 2025 | $0.00326948 | $0.00323879 | $0.00355813 | $0.00340929 | $4,980 | - |
| Dec-16 2025 | $0.00341718 | $0.00319076 | $0.00341718 | $0.00339329 | $6,838 | - |
| Dec-15 2025 | $0.00334406 | $0.00330415 | $0.0039222 | $0.00389363 | $18,538 | - |
| Dec-14 2025 | $0.00389363 | $0.00379625 | $0.00399989 | $0.00379742 | - | - |
| Dec-13 2025 | $0.00379742 | $0.00350332 | $0.00381216 | $0.00350332 | $4,405 | - |
| Dec-12 2025 | $0.0035117 | $0.00343425 | $0.0036889 | $0.00346187 | $8,036 | - |