Cap Mercado $3.49T
0.81%
Volume 24h $176.42B
-23.98%
BTC % 60.4%
0.21%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bucket Protocol BUCK Stablecoin (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.9993 | $0.999 | $0.9995 | $0.9992 | $1,588,810 | - |
| Jun-18 2025 | $0.9992 | $0.999 | $0.9996 | $0.9993 | $2,500,142 | - |
| Jun-17 2025 | $0.9992 | $0.999 | $0.9995 | $0.9992 | $3,357,123 | - |
| Jun-16 2025 | $0.9994 | $0.999 | $0.9996 | $0.9991 | $2,991,230 | - |
| Jun-15 2025 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $1,608,045 | - |
| Jun-14 2025 | $0.9993 | $0.999 | $0.9995 | $0.9991 | $2,730,127 | - |
| Jun-13 2025 | $0.9991 | $0.9989 | $0.9993 | $0.9989 | $5,057,002 | - |
| Jun-12 2025 | $0.999 | $0.9975 | $0.9996 | $0.999 | $1,315,222 | - |
| Jun-11 2025 | $0.9992 | $0.9989 | $0.9993 | $0.9992 | $880,576 | - |
| Jun-10 2025 | $0.999 | $0.9988 | $1.0006 | $0.9993 | $1,395,480 | - |
| Jun-09 2025 | $0.9991 | $0.9991 | $0.9995 | $0.9993 | $1,452,165 | - |
| Jun-08 2025 | $0.9994 | $0.999 | $0.9996 | $0.9992 | $1,322,050 | - |
| Jun-07 2025 | $0.9991 | $0.999 | $0.9993 | $0.999 | $2,122,627 | - |
| Jun-06 2025 | $0.9991 | $0.9991 | $0.9997 | $0.9994 | $2,610,539 | - |
| Jun-05 2025 | $0.9993 | $0.9983 | $0.9994 | $0.9992 | $4,782,090 | - |