Cap Mercado $3.88T
-0.89%
Volume 24h $273.48B
BTC % 60.24%
0.71%
ETH % 9.14%
-0.54%
Moedas
32.397
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Bucket Protocol BUCK Stablecoin (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.9992 | $0.9987 | $0.9994 | $0.9993 | $4,349,561 | - |
| Jul-10 2025 | $0.999 | $0.9982 | $0.9999 | $0.999 | $2,580,084 | - |
| Jul-09 2025 | $0.9995 | $0.9979 | $1.0009 | $0.9996 | $921,266 | - |
| Jul-08 2025 | $0.9989 | $0.9989 | $0.9998 | $0.9992 | $808,959 | - |
| Jul-07 2025 | $0.9992 | $0.999 | $1.0065 | $1.0016 | $618,075 | - |
| Jul-06 2025 | $0.9992 | $0.9991 | $1.0053 | $0.9992 | $507,699 | - |
| Jul-05 2025 | $1.0010 | $0.9987 | $1.0014 | $0.9992 | $267,362 | - |
| Jul-04 2025 | $0.9992 | $0.999 | $0.9994 | $0.9994 | $330,100 | - |
| Jul-03 2025 | $0.9994 | $0.9991 | $0.9997 | $0.9991 | $209,787 | - |
| Jul-02 2025 | $0.9993 | $0.9989 | $0.9996 | $0.9992 | $345,833 | - |
| Jul-01 2025 | $0.9991 | $0.9983 | $1.0000 | $0.9991 | $356,660 | - |
| Jun-30 2025 | $0.9991 | $0.999 | $0.9997 | $0.999 | $160,524 | - |
| Jun-29 2025 | $0.999 | $0.999 | $0.9998 | $0.9998 | $228,940 | - |
| Jun-28 2025 | $0.999 | $0.999 | $0.9994 | $0.9991 | $2,115,568 | - |
| Jun-27 2025 | $0.9991 | $0.999 | $0.9995 | $0.9993 | $3,361,151 | - |