Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Bucket Protocol BUCK Stablecoin (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.9989 | $0.9982 | $0.9992 | $0.9992 | $204,970 | - |
| Oct-25 2025 | $0.9992 | $0.999 | $0.9995 | $0.9994 | $955,499 | - |
| Oct-24 2025 | $0.9995 | $0.9984 | $0.9996 | $0.9992 | $210,453 | - |
| Oct-23 2025 | $0.9992 | $0.999 | $0.9995 | $0.9992 | $509,845 | - |
| Oct-22 2025 | $1.0002 | $0.9977 | $1.0002 | $0.9993 | $943,442 | - |
| Oct-21 2025 | $0.9993 | $0.999 | $0.9996 | $0.9991 | $364,680 | - |
| Oct-20 2025 | $0.9991 | $0.9987 | $1.0024 | $0.9993 | $602,637 | - |
| Oct-19 2025 | $0.9992 | $0.9941 | $0.9995 | $0.9992 | $198,280 | - |
| Oct-18 2025 | $0.999 | $0.9989 | $1.0008 | $0.9992 | $1,160,391 | - |
| Oct-17 2025 | $0.9992 | $0.998 | $0.9997 | $0.9994 | $800,221 | - |
| Oct-16 2025 | $0.9994 | $0.999 | $0.9996 | $0.9996 | $561,604 | - |
| Oct-15 2025 | $0.9992 | $0.9987 | $1.0002 | $1.0001 | $203,294 | - |
| Oct-14 2025 | $0.9994 | $0.9989 | $1.0000 | $0.9996 | $186,996 | - |
| Oct-13 2025 | $0.999 | $0.9983 | $1.0001 | $0.9996 | $200,524 | - |
| Oct-12 2025 | $0.9994 | $0.999 | $1.0002 | $0.9996 | $712,878 | - |