Cap Mercado $2.18T
-1.91%
Volume 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bucket Protocol BUCK Stablecoin (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0000 | $0.9989 | $1.0003 | $1.0003 | $25,496 | - |
| Aug-30 2024 | $1.0002 | $0.9982 | $1.0015 | $0.9992 | $80,897 | - |
| Aug-29 2024 | $0.9994 | $0.9991 | $1.0006 | $1.0000 | $72,618 | - |
| Aug-28 2024 | $0.9998 | $0.9991 | $1.0011 | $0.9999 | $115,107 | - |
| Aug-27 2024 | $1.0005 | $0.9986 | $1.0005 | $0.9998 | $64,903 | - |
| Aug-26 2024 | $0.9997 | $0.9987 | $0.9998 | $0.9998 | $45,358 | - |
| Aug-25 2024 | $0.9992 | $0.9992 | $1.0004 | $0.9998 | $54,436 | - |
| Aug-24 2024 | $1.0002 | $0.9992 | $1.0004 | $1.0004 | $45,432 | - |
| Aug-23 2024 | $1.0007 | $0.9994 | $1.0007 | $1.0001 | $71,761 | - |
| Aug-22 2024 | $1.0000 | $0.9994 | $1.0005 | $0.9997 | $19,248 | - |
| Aug-21 2024 | $0.9997 | $0.9992 | $1.0005 | $0.9997 | $38,537 | - |
| Aug-20 2024 | $0.9998 | $0.9992 | $1.0010 | $0.9998 | $47,399 | - |
| Aug-19 2024 | $1.0001 | $0.9993 | $1.0004 | $0.9993 | $64,114 | - |
| Aug-18 2024 | $0.9996 | $0.9977 | $1.0003 | $0.9987 | $61,368 | - |
| Aug-17 2024 | $0.9993 | $0.9987 | $1.0000 | $0.9987 | $50,899 | - |