Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bucket Protocol BUCK Stablecoin (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9993 | $0.999 | $0.9998 | $0.9998 | $496,374 | - |
| Nov-16 2025 | $0.9989 | $0.9988 | $1.0000 | $0.9991 | $879,636 | - |
| Nov-15 2025 | $0.9992 | $0.9989 | $0.9993 | $0.9992 | $325,867 | - |
| Nov-14 2025 | $0.9992 | $0.995 | $0.9996 | $0.9991 | $536,964 | - |
| Nov-13 2025 | $0.9992 | $0.9989 | $0.9995 | $0.9993 | $340,620 | - |
| Nov-12 2025 | $0.9992 | $0.9988 | $0.9997 | $0.999 | $436,748 | - |
| Nov-11 2025 | $0.9993 | $0.9987 | $0.9995 | $0.9989 | $424,675 | - |
| Nov-10 2025 | $0.9993 | $0.9986 | $0.9994 | $0.9992 | $205,095 | - |
| Nov-09 2025 | $0.9987 | $0.9982 | $0.9993 | $0.9984 | $633,890 | - |
| Nov-08 2025 | $0.9988 | $0.9982 | $0.9992 | $0.9989 | $1,760,687 | - |
| Nov-07 2025 | $0.9993 | $0.9986 | $0.9999 | $0.9996 | $1,012,788 | - |
| Nov-06 2025 | $0.9993 | $0.984956 | $0.9996 | $0.9992 | $759,857 | - |
| Nov-05 2025 | $0.999 | $0.9988 | $0.9996 | $0.9993 | $2,165,315 | - |
| Nov-04 2025 | $0.9995 | $0.9989 | $1.0000 | $0.9993 | $906,159 | - |
| Nov-03 2025 | $0.9991 | $0.9991 | $1.0004 | $0.9993 | $213,291 | - |