Cap Mercado $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Buckazoids (Buckazoids), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00023279 | $0.00023279 | $0.00027165 | $0.00026979 | $109,003 | $232,766 |
| Nov-13 2025 | $0.0002697 | $0.00026386 | $0.00029494 | $0.00028385 | $107,430 | $269,677 |
| Nov-12 2025 | $0.00028107 | $0.00028107 | $0.0003004 | $0.00028981 | $106,065 | $281,041 |
| Nov-11 2025 | $0.00029358 | $0.00029358 | $0.0003401 | $0.0003401 | $111,245 | $293,554 |
| Nov-10 2025 | $0.00035445 | $0.00035002 | $0.00037071 | $0.00035252 | $108,058 | $354,415 |
| Nov-09 2025 | $0.00035265 | $0.00032398 | $0.00035265 | $0.00032661 | $104,877 | $352,618 |
| Nov-08 2025 | $0.0003246 | $0.000316 | $0.00033456 | $0.00032868 | $105,315 | $324,568 |
| Nov-07 2025 | $0.00032966 | $0.00030779 | $0.00033163 | $0.00032467 | $104,813 | $329,633 |
| Nov-06 2025 | $0.00032443 | $0.00031716 | $0.00033861 | $0.00033412 | $104,459 | $324,403 |
| Nov-05 2025 | $0.00033675 | $0.00031098 | $0.00033858 | $0.00031547 | $107,788 | $336,719 |
| Nov-04 2025 | $0.00031897 | $0.00030877 | $0.0003587 | $0.00035426 | $107,840 | $318,941 |
| Nov-03 2025 | $0.00035262 | $0.00035262 | $0.00043856 | $0.00043856 | $107,106 | $352,585 |
| Nov-02 2025 | $0.00042601 | $0.00041494 | $0.00043015 | $0.00042345 | $106,664 | $425,966 |
| Nov-01 2025 | $0.00041558 | $0.00041558 | $0.0004545 | $0.00044975 | $109,484 | $415,539 |
| Oct-31 2025 | $0.00044907 | $0.00043846 | $0.0004629 | $0.00045599 | $108,380 | $449,028 |