Cap Mercado $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Buckazoids (Buckazoids), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00046268 | $0.00040104 | $0.00046268 | $0.00040107 | $109,233 | $462,640 |
| Mar-14 2026 | $0.00039306 | $0.00038001 | $0.00039793 | $0.00038003 | $106,860 | $393,028 |
| Mar-13 2026 | $0.00037804 | $0.00037804 | $0.00040398 | $0.00038111 | $107,983 | $378,007 |
| Mar-12 2026 | $0.00038115 | $0.00037895 | $0.00039305 | $0.00039206 | $106,145 | $381,113 |
| Mar-11 2026 | $0.00039428 | $0.00038322 | $0.00039923 | $0.00038994 | $97,544 | $394,247 |
| Mar-10 2026 | $0.0003881 | $0.00037003 | $0.00039528 | $0.00037101 | $105,210 | $388,062 |
| Mar-09 2026 | $0.00037118 | $0.00034018 | $0.0003712 | $0.00034297 | $103,967 | $371,145 |
| Mar-08 2026 | $0.00034306 | $0.00033596 | $0.00034389 | $0.00034386 | $116,302 | $343,033 |
| Mar-07 2026 | $0.0003439 | $0.00034104 | $0.00035809 | $0.00035603 | $109,306 | $343,872 |
| Mar-06 2026 | $0.000356 | $0.00035098 | $0.00038005 | $0.00037706 | $118,378 | $355,972 |
| Mar-05 2026 | $0.00037708 | $0.00037349 | $0.00039286 | $0.00039208 | $122,070 | $377,043 |
| Mar-04 2026 | $0.00039209 | $0.0003651 | $0.00039632 | $0.00037203 | $120,168 | $392,050 |
| Mar-03 2026 | $0.00036647 | $0.00035528 | $0.00037308 | $0.00037308 | $117,987 | $366,438 |
| Mar-02 2026 | $0.00037319 | $0.00034414 | $0.00038276 | $0.00034414 | $108,409 | $373,159 |
| Mar-01 2026 | $0.00034212 | $0.00034195 | $0.00037787 | $0.00034731 | $111,814 | $342,085 |