Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buckazoids (Buckazoids), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00053077 | $0.00051826 | $0.00053653 | $0.00053533 | $102,382 | $530,715 |
| Oct-24 2025 | $0.00053577 | $0.00051965 | $0.00055259 | $0.00054486 | $102,674 | $535,714 |
| Oct-23 2025 | $0.00053732 | $0.00051628 | $0.0005495 | $0.00051768 | $101,449 | $537,267 |
| Oct-22 2025 | $0.00051584 | $0.00050469 | $0.0005611 | $0.0005611 | $104,707 | $515,792 |
| Oct-21 2025 | $0.00056174 | $0.000529 | $0.00057787 | $0.00055228 | $96,627 | $561,688 |
| Oct-20 2025 | $0.00055442 | $0.00054604 | $0.00058372 | $0.0005656 | $95,686 | $554,369 |
| Oct-19 2025 | $0.00056595 | $0.00050373 | $0.00058577 | $0.00058426 | $95,031 | $565,890 |
| Oct-18 2025 | $0.0005927 | $0.00058066 | $0.00063176 | $0.00061927 | $100,949 | $592,644 |
| Oct-17 2025 | $0.00061948 | $0.00058597 | $0.00063583 | $0.0006228 | $102,408 | $619,418 |
| Oct-16 2025 | $0.00061036 | $0.00060697 | $0.00065763 | $0.00065062 | $105,608 | $610,295 |
| Oct-15 2025 | $0.00064408 | $0.00064408 | $0.00071566 | $0.00070182 | $99,319 | $644,020 |
| Oct-14 2025 | $0.00070212 | $0.0006849 | $0.00074571 | $0.00074289 | $99,885 | $702,049 |
| Oct-13 2025 | $0.00074113 | $0.00070954 | $0.00076796 | $0.00075315 | $105,780 | $741,061 |
| Oct-12 2025 | $0.0007584 | $0.00066348 | $0.0007699 | $0.00067925 | $103,352 | $758,322 |
| Oct-11 2025 | $0.00066295 | $0.00064924 | $0.0006944 | $0.00067301 | $101,438 | $662,881 |