Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Buckazoids (Buckazoids), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00033396 | $0.00030341 | $0.0003399 | $0.0003399 | $107,678 | $333,928 |
| Apr-04 2026 | $0.00033991 | $0.00033601 | $0.00035198 | $0.00034806 | $108,639 | $339,878 |
| Apr-03 2026 | $0.00034808 | $0.00033805 | $0.00035399 | $0.00034093 | $109,703 | $348,051 |
| Apr-02 2026 | $0.00034798 | $0.0003479 | $0.00037538 | $0.00037538 | $107,578 | $347,944 |
| Apr-01 2026 | $0.0003754 | $0.00037479 | $0.00038663 | $0.00037553 | $106,990 | $375,365 |
| Mar-31 2026 | $0.00037552 | $0.0003607 | $0.0003777 | $0.00037258 | $107,152 | $375,490 |
| Mar-30 2026 | $0.00036974 | $0.00036974 | $0.00038141 | $0.0003777 | $108,560 | $369,701 |
| Mar-29 2026 | $0.00037766 | $0.00037759 | $0.00038656 | $0.00037759 | $109,481 | $377,626 |
| Mar-28 2026 | $0.00037974 | $0.00037693 | $0.00039083 | $0.00038699 | $110,469 | $379,705 |
| Mar-27 2026 | $0.00040037 | $0.00039671 | $0.00043179 | $0.00042474 | $109,160 | $400,329 |
| Mar-26 2026 | $0.0004257 | $0.00041195 | $0.00044489 | $0.00044486 | $108,614 | $425,661 |
| Mar-25 2026 | $0.00043788 | $0.00042212 | $0.00044874 | $0.00042212 | $107,104 | $437,837 |
| Mar-24 2026 | $0.00042208 | $0.00042088 | $0.00043202 | $0.00043202 | $106,955 | $422,039 |
| Mar-23 2026 | $0.00043199 | $0.00038477 | $0.00043296 | $0.00038505 | $106,557 | $431,949 |
| Mar-22 2026 | $0.000385 | $0.00037797 | $0.00039998 | $0.0003949 | $107,851 | $384,968 |