Cap Mercado $2.10T
-1.8%
Volume 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Moedas
28.397
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de BuckHathCoin (BHIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.042723 | $0.042723 | $0.054001 | $0.047591 | $769 | - |
| Aug-05 2024 | $0.05142 | $0.040581 | $0.052341 | $0.048635 | $646 | - |
| Aug-04 2024 | $0.049103 | $0.046098 | $0.055749 | $0.051608 | $800 | - |
| Aug-03 2024 | $0.051532 | $0.046681 | $0.056853 | $0.048649 | $1,273 | - |
| Aug-02 2024 | $0.048621 | $0.048621 | $0.06217 | $0.06217 | $1,200 | - |
| Aug-01 2024 | $0.061748 | $0.048885 | $0.062149 | $0.049116 | $1,534 | - |
| Jul-31 2024 | $0.049196 | $0.049176 | $0.063677 | $0.056804 | $958 | - |
| Jul-30 2024 | $0.056875 | $0.050615 | $0.064752 | $0.06206 | $1,157 | - |
| Jul-29 2024 | $0.062895 | $0.052356 | $0.067672 | $0.065451 | $1,077 | - |
| Jul-28 2024 | $0.064674 | $0.052805 | $0.064674 | $0.061628 | $1,212 | - |
| Jul-27 2024 | $0.063993 | $0.053103 | $0.064648 | $0.064514 | $933 | - |
| Jul-26 2024 | $0.064535 | $0.049644 | $0.064583 | $0.049644 | $1,094 | - |
| Jul-25 2024 | $0.049331 | $0.049331 | $0.062407 | $0.054367 | $349 | - |
| Jul-24 2024 | $0.0543 | $0.049112 | $0.059421 | $0.059421 | $1,354 | - |
| Jul-23 2024 | $0.052059 | $0.048839 | $0.06561 | $0.052806 | $1,430 | - |