Cap Mercado $2.55T
-1.15%
Volume 24h $128.43B
-27.12%
BTC % 51.33%
-0.03%
ETH % 15.49%
-0.38%
Moedas
28.305
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bubble DeFi (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-10 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-09 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-08 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-07 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-06 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-05 2023 | $0.00109028 | $0.00107183 | $0.00109183 | $0.00107183 | - | - |
| May-04 2023 | $0.00107196 | $0.00107031 | $0.00109867 | $0.00109867 | $57 | - |
| May-03 2023 | $0.00109867 | $0.00109867 | $0.00109867 | $0.00109867 | - | - |
| May-02 2023 | $0.00109867 | $0.00109867 | $0.00109867 | $0.00109867 | - | - |
| May-01 2023 | $0.00109867 | $0.00109867 | $0.00109867 | $0.00109867 | - | - |
| Apr-30 2023 | $0.00109867 | $0.00109422 | $0.00110495 | $0.00110287 | - | - |
| Apr-29 2023 | $0.00110208 | $0.00109148 | $0.00111677 | $0.00110255 | $987 | - |
| Apr-28 2023 | $0.00110246 | $0.00107683 | $0.00111923 | $0.00111401 | $1,883 | - |
| Apr-27 2023 | $0.00111409 | $0.00106887 | $0.00112283 | $0.00107047 | $1,696 | - |