Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bubb (BUBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00154907 | $0.00147412 | $0.0015912 | $0.00148135 | $961,465 | $1,549,078 |
| Aug-19 2025 | $0.00149562 | $0.00148116 | $0.00155655 | $0.00150711 | $894,067 | $1,495,628 |
| Aug-18 2025 | $0.00150815 | $0.00148465 | $0.00160547 | $0.00159229 | $900,145 | $1,508,151 |
| Aug-17 2025 | $0.0015997 | $0.00157965 | $0.0016642 | $0.00162952 | $832,329 | $1,599,703 |
| Aug-16 2025 | $0.00163356 | $0.00163356 | $0.00178216 | $0.00168834 | $756,002 | $1,633,562 |
| Aug-15 2025 | $0.0017106 | $0.00170168 | $0.0017361 | $0.00172718 | $842,736 | $1,710,606 |
| Aug-14 2025 | $0.00173612 | $0.00169719 | $0.00193929 | $0.00189561 | $1,040,370 | $1,736,123 |
| Aug-13 2025 | $0.00201566 | $0.00169882 | $0.00201566 | $0.00175916 | $1,085,883 | $2,015,670 |
| Aug-12 2025 | $0.00176353 | $0.00170733 | $0.00181759 | $0.00179898 | $936,741 | $1,763,538 |
| Aug-11 2025 | $0.00177716 | $0.00177716 | $0.00205302 | $0.00198683 | $995,440 | $1,777,167 |
| Aug-10 2025 | $0.00210721 | $0.00174583 | $0.00210721 | $0.00189148 | $1,381,290 | $2,107,219 |
| Aug-09 2025 | $0.00188123 | $0.00184396 | $0.00216815 | $0.0019756 | $1,523,708 | $1,881,233 |
| Aug-08 2025 | $0.00198918 | $0.00195353 | $0.00256332 | $0.00219185 | $2,119,079 | $1,989,190 |
| Aug-07 2025 | $0.00214857 | $0.00164472 | $0.00247753 | $0.00164836 | $4,391,271 | $2,148,572 |
| Aug-06 2025 | $0.00164704 | $0.0014696 | $0.00167481 | $0.00154316 | $1,160,477 | $1,647,041 |