Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bubb (BUBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00158113 | $0.00147543 | $0.00164095 | $0.00147543 | $2,081,514 | $1,581,134 |
| Jul-13 2025 | $0.00146605 | $0.00146605 | $0.00158965 | $0.00156422 | $1,969,540 | $1,466,055 |
| Jul-12 2025 | $0.00156792 | $0.00154038 | $0.00169188 | $0.00168677 | $1,944,911 | $1,567,921 |
| Jul-11 2025 | $0.00169428 | $0.00162347 | $0.00178461 | $0.00162565 | $2,723,741 | $1,694,290 |
| Jul-10 2025 | $0.00162118 | $0.00159246 | $0.00169212 | $0.00161425 | $2,352,186 | $1,621,183 |
| Jul-09 2025 | $0.00163098 | $0.00159947 | $0.00164609 | $0.00162056 | $3,330,508 | $1,630,983 |
| Jul-08 2025 | $0.00162099 | $0.00160116 | $0.00167122 | $0.00167122 | $6,404,630 | $1,620,999 |
| Jul-07 2025 | $0.00166137 | $0.00166003 | $0.00176105 | $0.00169229 | $6,907,622 | $1,661,373 |
| Jul-06 2025 | $0.00169142 | $0.00167174 | $0.00173884 | $0.00172346 | $6,656,853 | $1,691,422 |
| Jul-05 2025 | $0.00172119 | $0.0016586 | $0.00177089 | $0.00169183 | $7,074,522 | $1,721,196 |
| Jul-04 2025 | $0.00169188 | $0.00169188 | $0.0018093 | $0.00170159 | $6,994,141 | $1,691,881 |
| Jul-03 2025 | $0.00170345 | $0.00165178 | $0.00177217 | $0.00165178 | $6,569,420 | $1,703,459 |
| Jul-02 2025 | $0.00165973 | $0.00163099 | $0.00170994 | $0.00166884 | $6,886,572 | $1,659,740 |
| Jul-01 2025 | $0.00164233 | $0.00155943 | $0.00166955 | $0.00164003 | $6,551,504 | $1,642,332 |
| Jun-30 2025 | $0.00164952 | $0.00161936 | $0.00173997 | $0.00172813 | $6,050,088 | $1,649,524 |