Cap Mercado $3.15T
-0.65%
Volume 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Moedas
31.752
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Bubb (BUBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0013627 | $0.00136027 | $0.00146899 | $0.00142742 | $8,425,742 | $1,362,709 |
| May-02 2025 | $0.0014166 | $0.00137941 | $0.00160209 | $0.00156739 | $9,073,465 | $1,416,609 |
| May-01 2025 | $0.00158242 | $0.00143993 | $0.001616 | $0.00143993 | $11,398,561 | $1,582,426 |
| Apr-30 2025 | $0.00149212 | $0.0014034 | $0.00155853 | $0.00150954 | $11,190,445 | $1,492,129 |
| Apr-29 2025 | $0.00153083 | $0.00149638 | $0.00166585 | $0.00157881 | $10,966,830 | $1,530,840 |
| Apr-28 2025 | $0.00158206 | $0.00154395 | $0.00173339 | $0.00173339 | $11,949,350 | $1,582,064 |
| Apr-27 2025 | $0.00172561 | $0.00162757 | $0.00189403 | $0.00167253 | $10,463,495 | $1,725,616 |
| Apr-26 2025 | $0.0017163 | $0.00163299 | $0.00176786 | $0.00176781 | $10,536,173 | $1,716,308 |
| Apr-25 2025 | $0.0017855 | $0.00177339 | $0.00184003 | $0.00182597 | $10,347,802 | $1,785,509 |
| Apr-24 2025 | $0.00180575 | $0.0017553 | $0.00189235 | $0.00185032 | $10,095,827 | $1,805,754 |
| Apr-23 2025 | $0.00193322 | $0.00193322 | $0.00227588 | $0.00213241 | $13,257,911 | $1,933,224 |
| Apr-22 2025 | $0.00225072 | $0.00176579 | $0.00225072 | $0.0018418 | $11,781,937 | $2,250,724 |
| Apr-21 2025 | $0.00183827 | $0.00173317 | $0.0018858 | $0.00181414 | $10,852,157 | $1,838,271 |
| Apr-20 2025 | $0.00174767 | $0.00174188 | $0.00205863 | $0.00174188 | $9,974,504 | $1,747,676 |
| Apr-19 2025 | $0.0017387 | $0.00167316 | $0.00188036 | $0.00179109 | $8,693,869 | $1,738,704 |