Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bubb (BUBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00021738 | $0.00021623 | $0.00024185 | $0.00024185 | $12,913 | $217,387 |
| Mar-14 2026 | $0.00024454 | $0.00023011 | $0.0002466 | $0.00023034 | $7,128 | $244,547 |
| Mar-13 2026 | $0.00022808 | $0.00022808 | $0.00026846 | $0.00026198 | $38,668 | $228,082 |
| Mar-12 2026 | $0.00026272 | $0.00026272 | $0.00028521 | $0.00028331 | $23,652 | $262,722 |
| Mar-11 2026 | $0.00028547 | $0.0002841 | $0.00030626 | $0.00029462 | $10,149 | $285,472 |
| Mar-10 2026 | $0.00029355 | $0.00028887 | $0.00031148 | $0.00029476 | $19,691 | $293,559 |
| Mar-09 2026 | $0.00030049 | $0.00029611 | $0.0003245 | $0.00032169 | $83,089 | $300,494 |
| Mar-08 2026 | $0.00032234 | $0.00028137 | $0.00034156 | $0.00029477 | $14,890 | $322,346 |
| Mar-07 2026 | $0.00030742 | $0.00029085 | $0.00033383 | $0.00032767 | $20,054 | $307,424 |
| Mar-06 2026 | $0.00032762 | $0.00031896 | $0.00033825 | $0.00032341 | $9,520 | $327,622 |
| Mar-05 2026 | $0.00033007 | $0.00033007 | $0.00035312 | $0.00035119 | $19,265 | $330,074 |
| Mar-04 2026 | $0.00033345 | $0.00033345 | $0.00039829 | $0.00038434 | $7,216 | $333,458 |
| Mar-03 2026 | $0.00039292 | $0.00030845 | $0.00039292 | $0.00030845 | $28,168 | $392,923 |
| Mar-02 2026 | $0.00030791 | $0.00029765 | $0.00033254 | $0.00031459 | $17,510 | $307,911 |
| Mar-01 2026 | $0.00032003 | $0.0002887 | $0.00032129 | $0.00032129 | $19,823 | $320,033 |