Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bubb (BUBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00092468 | $0.00067067 | $0.00109984 | $0.00073986 | $1,019,536 | $924,686 |
| Dec-03 2025 | $0.00074631 | $0.00064524 | $0.0007642 | $0.00064847 | $378,505 | $746,316 |
| Dec-02 2025 | $0.00065219 | $0.00056571 | $0.00067371 | $0.00058958 | $146,866 | $652,190 |
| Dec-01 2025 | $0.00058697 | $0.00056071 | $0.00064483 | $0.00058212 | $192,487 | $586,973 |
| Nov-30 2025 | $0.00058591 | $0.00058591 | $0.00061005 | $0.0006008 | $61,343 | $585,919 |
| Nov-29 2025 | $0.00060005 | $0.00059819 | $0.00063164 | $0.00063163 | $58,060 | $600,053 |
| Nov-28 2025 | $0.00063112 | $0.00063112 | $0.00064866 | $0.00064488 | $129,476 | $631,125 |
| Nov-27 2025 | $0.00064526 | $0.00064526 | $0.00067018 | $0.00065106 | $128,952 | $645,267 |
| Nov-26 2025 | $0.00064994 | $0.00061515 | $0.00073642 | $0.00061515 | $198,019 | $649,941 |
| Nov-25 2025 | $0.00061272 | $0.00057211 | $0.00061658 | $0.00058634 | $61,170 | $612,729 |
| Nov-24 2025 | $0.00058472 | $0.00056769 | $0.00058658 | $0.00057938 | $44,987 | $584,724 |
| Nov-23 2025 | $0.00057924 | $0.00055228 | $0.00058566 | $0.0005586 | $117,522 | $579,249 |
| Nov-22 2025 | $0.00055266 | $0.00053518 | $0.00060809 | $0.00059579 | $319,528 | $552,664 |
| Nov-21 2025 | $0.00059186 | $0.00056603 | $0.00064075 | $0.00062824 | $251,854 | $591,861 |
| Nov-20 2025 | $0.00062434 | $0.00062434 | $0.00070015 | $0.00069082 | $283,008 | $624,347 |