Cap Mercado $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Bubb (BUBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00059147 | $0.00058182 | $0.00064924 | $0.00058994 | $266,971 | $591,479 |
| Dec-24 2025 | $0.00058743 | $0.00053614 | $0.00058743 | $0.00057663 | $81,360 | $587,436 |
| Dec-23 2025 | $0.00057984 | $0.00056231 | $0.00058782 | $0.00058782 | $80,089 | $579,849 |
| Dec-22 2025 | $0.00059098 | $0.00058737 | $0.00059675 | $0.00059155 | $67,041 | $590,982 |
| Dec-21 2025 | $0.0005895 | $0.00058776 | $0.00061283 | $0.00061071 | $62,174 | $589,506 |
| Dec-20 2025 | $0.00061216 | $0.00061133 | $0.00063279 | $0.00063116 | $103,338 | $612,166 |
| Dec-19 2025 | $0.00062697 | $0.00061353 | $0.00063066 | $0.00061789 | $84,853 | $626,975 |
| Dec-18 2025 | $0.00062026 | $0.0006177 | $0.00069281 | $0.00064603 | $120,357 | $620,261 |
| Dec-17 2025 | $0.00065215 | $0.00062135 | $0.00070905 | $0.00069361 | $116,063 | $652,156 |
| Dec-16 2025 | $0.00069534 | $0.00064479 | $0.00069825 | $0.00064846 | $85,641 | $695,341 |
| Dec-15 2025 | $0.00064986 | $0.00063902 | $0.00072123 | $0.00071377 | $90,908 | $649,868 |
| Dec-14 2025 | $0.00071005 | $0.00071005 | $0.00075026 | $0.00075026 | $83,553 | $710,050 |
| Dec-13 2025 | $0.00075257 | $0.00072264 | $0.00077413 | $0.0007375 | $135,146 | $752,570 |
| Dec-12 2025 | $0.0007371 | $0.0006972 | $0.00077624 | $0.0006972 | $180,663 | $737,106 |
| Dec-11 2025 | $0.00070659 | $0.00070455 | $0.00083388 | $0.00083388 | $212,727 | $706,597 |