Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Bubb (BUBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00178884 | $0.00175036 | $0.00190985 | $0.00183095 | $730,670 | $1,788,850 |
| Oct-03 2025 | $0.00187112 | $0.00185421 | $0.00205865 | $0.00202004 | $943,534 | $1,871,126 |
| Oct-02 2025 | $0.00197367 | $0.00186925 | $0.00197367 | $0.00186925 | $658,404 | $1,973,676 |
| Oct-01 2025 | $0.00185874 | $0.00181624 | $0.0018853 | $0.0018853 | $500,997 | $1,858,746 |
| Sep-30 2025 | $0.00190445 | $0.00178784 | $0.00195603 | $0.00195603 | $475,665 | $1,904,453 |
| Sep-29 2025 | $0.00197446 | $0.00189481 | $0.00207113 | $0.00207113 | $620,644 | $1,974,464 |
| Sep-28 2025 | $0.00207524 | $0.00193819 | $0.00207524 | $0.00201065 | $537,048 | $2,075,247 |
| Sep-27 2025 | $0.00199778 | $0.00199778 | $0.00219632 | $0.00214257 | $593,268 | $1,997,786 |
| Sep-26 2025 | $0.00213469 | $0.00192673 | $0.00225117 | $0.00192673 | $873,312 | $2,134,695 |
| Sep-25 2025 | $0.00189396 | $0.00184326 | $0.00204539 | $0.00204539 | $798,633 | $1,893,962 |
| Sep-24 2025 | $0.00207691 | $0.00201813 | $0.00215104 | $0.00205647 | $587,504 | $2,076,914 |
| Sep-23 2025 | $0.00207345 | $0.00207345 | $0.00224578 | $0.00220678 | $810,054 | $2,073,452 |
| Sep-22 2025 | $0.00220056 | $0.00209326 | $0.00247577 | $0.00247577 | $1,461,993 | $2,200,562 |
| Sep-21 2025 | $0.00247703 | $0.00222113 | $0.0028791 | $0.00222113 | $2,036,104 | $2,477,031 |
| Sep-20 2025 | $0.00223013 | $0.00217736 | $0.00232838 | $0.00229173 | $1,044,072 | $2,230,130 |