Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Bubb (BUBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00051526 | $0.00050648 | $0.00055912 | $0.00055849 | $110,274 | $515,266 |
| Jan-13 2026 | $0.00055615 | $0.00054708 | $0.00058063 | $0.00058063 | $89,522 | $556,160 |
| Jan-12 2026 | $0.00058121 | $0.00057061 | $0.00059398 | $0.00058761 | $67,755 | $581,215 |
| Jan-11 2026 | $0.00059855 | $0.0005854 | $0.00062077 | $0.00062077 | $113,586 | $598,559 |
| Jan-10 2026 | $0.00061875 | $0.0005723 | $0.00064837 | $0.00057305 | $190,022 | $618,760 |
| Jan-09 2026 | $0.00057281 | $0.00055721 | $0.00060438 | $0.00056349 | $104,520 | $572,818 |
| Jan-08 2026 | $0.00058138 | $0.0005613 | $0.0006019 | $0.0005951 | $69,992 | $581,385 |
| Jan-07 2026 | $0.00059431 | $0.00059213 | $0.0006216 | $0.00061761 | $41,988 | $594,311 |
| Jan-06 2026 | $0.00061598 | $0.00061178 | $0.00063454 | $0.00063454 | $64,636 | $615,985 |
| Jan-05 2026 | $0.00063428 | $0.00059695 | $0.00065867 | $0.00059695 | $118,110 | $634,282 |
| Jan-04 2026 | $0.0006171 | $0.00061454 | $0.0006276 | $0.00061708 | $75,848 | $617,102 |
| Jan-03 2026 | $0.00061867 | $0.00061211 | $0.00063938 | $0.00063483 | $44,205 | $618,679 |
| Jan-02 2026 | $0.00062657 | $0.00059107 | $0.00062657 | $0.00059856 | $86,180 | $626,578 |
| Jan-01 2026 | $0.00059199 | $0.00059047 | $0.00060587 | $0.00059977 | $67,471 | $591,998 |
| Dec-31 2025 | $0.00059866 | $0.00059622 | $0.00063422 | $0.00061542 | $88,757 | $598,668 |