Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bubb (BUBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00074955 | $0.00071482 | $0.00076243 | $0.00075064 | $300,806 | $749,555 |
| Nov-13 2025 | $0.00073397 | $0.00073101 | $0.00079633 | $0.00078373 | $365,563 | $733,980 |
| Nov-12 2025 | $0.0007927 | $0.00078488 | $0.00086681 | $0.00086681 | $247,630 | $792,708 |
| Nov-11 2025 | $0.00081982 | $0.00081513 | $0.00087974 | $0.00087974 | $249,862 | $819,823 |
| Nov-10 2025 | $0.00087733 | $0.0008236 | $0.00091681 | $0.0008236 | $244,246 | $877,338 |
| Nov-09 2025 | $0.0008358 | $0.0008298 | $0.00098353 | $0.00098353 | $312,398 | $835,801 |
| Nov-08 2025 | $0.00098436 | $0.00076391 | $0.00115474 | $0.00076391 | $938,073 | $984,365 |
| Nov-07 2025 | $0.00078792 | $0.00068867 | $0.00086933 | $0.00071791 | $311,013 | $787,923 |
| Nov-06 2025 | $0.00071521 | $0.00070093 | $0.00079179 | $0.00076879 | $252,978 | $715,212 |
| Nov-05 2025 | $0.00075672 | $0.00073676 | $0.00091223 | $0.00075043 | $456,294 | $756,729 |
| Nov-04 2025 | $0.00069144 | $0.00065473 | $0.00080144 | $0.00075614 | $427,309 | $691,446 |
| Nov-03 2025 | $0.00075001 | $0.00074513 | $0.00097342 | $0.00096352 | $341,400 | $750,017 |
| Nov-02 2025 | $0.00097301 | $0.00092875 | $0.0010499 | $0.00101025 | $405,206 | $973,019 |
| Nov-01 2025 | $0.00104131 | $0.00098066 | $0.00114188 | $0.00109181 | $353,179 | $1,041,311 |
| Oct-31 2025 | $0.00109055 | $0.00106007 | $0.00118068 | $0.00115839 | $416,460 | $1,090,551 |