Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Bubb (BUBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00253233 | $0.0024712 | $0.00315972 | $0.00315972 | $2,131,328 | $2,532,333 |
| Sep-09 2025 | $0.00301033 | $0.00243247 | $0.00344119 | $0.00243247 | $5,655,773 | $3,010,331 |
| Sep-08 2025 | $0.00232064 | $0.00192245 | $0.002489 | $0.00192245 | $1,878,035 | $2,320,643 |
| Sep-07 2025 | $0.0019484 | $0.00189798 | $0.00242093 | $0.00238743 | $1,459,177 | $1,948,405 |
| Sep-06 2025 | $0.00241673 | $0.0021521 | $0.00245885 | $0.00245074 | $1,505,048 | $2,416,733 |
| Sep-05 2025 | $0.00260346 | $0.00258993 | $0.00290981 | $0.00290981 | $1,266,190 | $2,603,463 |
| Sep-04 2025 | $0.00274953 | $0.00259543 | $0.00316494 | $0.00289421 | $1,597,315 | $2,749,535 |
| Sep-03 2025 | $0.00286602 | $0.00275312 | $0.00335752 | $0.00332638 | $2,002,923 | $2,866,021 |
| Sep-02 2025 | $0.00342861 | $0.00328022 | $0.00389422 | $0.00355738 | $2,545,535 | $3,428,619 |
| Sep-01 2025 | $0.00339606 | $0.00323425 | $0.00416188 | $0.00328775 | $4,322,718 | $3,396,068 |
| Aug-31 2025 | $0.00321862 | $0.00319535 | $0.00431713 | $0.00431713 | $3,609,366 | $3,218,626 |
| Aug-30 2025 | $0.00433029 | $0.00261659 | $0.00440796 | $0.00283641 | $9,131,524 | $4,330,292 |
| Aug-29 2025 | $0.00255674 | $0.00233177 | $0.00314612 | $0.00314612 | $3,982,697 | $2,556,744 |
| Aug-28 2025 | $0.00332969 | $0.00320425 | $0.00409281 | $0.00404017 | $6,898,498 | $3,329,698 |
| Aug-27 2025 | $0.00459127 | $0.00445031 | $0.00817782 | $0.00817782 | $15,145,537 | $4,591,271 |