Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bubb (BUBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00138173 | $0.00135435 | $0.00140837 | $0.00139898 | $287,351 | $1,381,735 |
| Oct-24 2025 | $0.001411 | $0.00133372 | $0.00142463 | $0.00139847 | $372,760 | $1,411,006 |
| Oct-23 2025 | $0.00141102 | $0.00128724 | $0.00144945 | $0.00128724 | $379,869 | $1,411,022 |
| Oct-22 2025 | $0.00131616 | $0.00130282 | $0.00138691 | $0.00134357 | $478,734 | $1,316,169 |
| Oct-21 2025 | $0.00146479 | $0.00134464 | $0.00147624 | $0.00142812 | $540,198 | $1,464,794 |
| Oct-20 2025 | $0.00142224 | $0.00142224 | $0.00167102 | $0.00165159 | $595,513 | $1,422,241 |
| Oct-19 2025 | $0.00160718 | $0.00136982 | $0.0016438 | $0.00143546 | $1,036,415 | $1,607,186 |
| Oct-18 2025 | $0.00137908 | $0.00132001 | $0.00149042 | $0.00132001 | $561,565 | $1,379,083 |
| Oct-17 2025 | $0.0012977 | $0.00125231 | $0.00136271 | $0.00134464 | $476,617 | $1,297,700 |
| Oct-16 2025 | $0.0013447 | $0.00134009 | $0.00145017 | $0.00142262 | $536,286 | $1,344,706 |
| Oct-15 2025 | $0.00141873 | $0.00141873 | $0.00151594 | $0.00145586 | $536,774 | $1,418,740 |
| Oct-14 2025 | $0.00145839 | $0.00138394 | $0.00152321 | $0.00150824 | $474,085 | $1,458,390 |
| Oct-13 2025 | $0.00150642 | $0.00148975 | $0.00160628 | $0.00159406 | $593,029 | $1,506,422 |
| Oct-12 2025 | $0.00166279 | $0.00140558 | $0.00166662 | $0.00146911 | $733,517 | $1,662,790 |
| Oct-11 2025 | $0.00155887 | $0.00123006 | $0.00155887 | $0.00132977 | $855,581 | $1,558,876 |