Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTFD COIN (BTFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000042244 | $0.0000038745 | $0.0000045913 | $0.0000043528 | $2,529 | - |
| Jul-14 2025 | $0.0000043528 | $0.0000035579 | $0.0000043528 | $0.0000035579 | $4,860 | - |
| Jul-13 2025 | $0.0000035424 | $0.0000028904 | $0.0000035853 | $0.0000028904 | $1,491 | - |
| Jul-12 2025 | $0.0000028823 | $0.0000025459 | $0.0000028976 | $0.0000028388 | $2,846 | - |
| Jul-11 2025 | $0.0000028363 | $0.0000028204 | $0.0000036898 | $0.0000036377 | $2,349 | - |
| Jul-10 2025 | $0.0000036377 | $0.0000028569 | $0.0000043167 | $0.0000041347 | $10,578 | - |
| Jul-09 2025 | $0.0000041686 | $0.0000034929 | $0.0000049076 | $0.0000048596 | - | - |
| Jul-08 2025 | $0.0000048596 | $0.0000044181 | $0.0000049244 | $0.0000047443 | - | - |
| Jul-07 2025 | $0.0000051217 | $0.0000046899 | $0.0000052454 | $0.0000048263 | $2,102 | - |
| Jul-06 2025 | $0.00000488 | $0.0000047374 | $0.0000052032 | $0.0000051302 | $3,004 | - |
| Jul-05 2025 | $0.0000051302 | $0.0000048856 | $0.0000052482 | $0.0000049953 | $1,753 | - |
| Jul-04 2025 | $0.0000049627 | $0.000004947 | $0.0000052482 | $0.0000052481 | - | - |
| Jul-03 2025 | $0.000005241 | $0.0000051201 | $0.0000053691 | $0.0000051696 | - | - |
| Jul-02 2025 | $0.0000052526 | $0.0000047644 | $0.0000054652 | $0.0000047644 | $3,114 | - |
| Jul-01 2025 | $0.0000047394 | $0.0000047202 | $0.0000051349 | $0.0000049908 | $2,344 | - |