Cap Mercado $3.33T
0.31%
Volume 24h $354.25B
-24.8%
BTC % 54.44%
-0.09%
ETH % 11%
0.27%
Moedas
33.680
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BTFD COIN (BTFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000010072 | $0.0000010072 | $0.0000010943 | $0.0000010943 | - | - |
| Nov-17 2025 | $0.0000010943 | $0.0000010763 | $0.0000010943 | $0.0000010763 | - | - |
| Nov-16 2025 | $0.0000010763 | $0.0000009152 | $0.0000010763 | $0.0000009171 | - | - |
| Nov-15 2025 | $0.0000009171 | $0.0000009129 | $0.0000009751 | $0.0000009751 | - | - |
| Nov-14 2025 | $0.0000009751 | $0.0000009751 | $0.0000009751 | $0.0000009751 | - | - |
| Nov-13 2025 | $0.0000009751 | $0.0000009751 | $0.0000009751 | $0.0000009751 | - | - |
| Nov-12 2025 | $0.0000009751 | $0.000000961 | $0.0000010506 | $0.0000009873 | - | - |
| Nov-11 2025 | $0.0000009873 | $0.0000009873 | $0.0000010685 | $0.0000010685 | - | - |
| Nov-10 2025 | $0.0000010685 | $0.0000010685 | $0.0000011557 | $0.0000010829 | - | - |
| Nov-09 2025 | $0.0000010829 | $0.0000010774 | $0.0000010873 | $0.0000010774 | - | - |
| Nov-08 2025 | $0.0000010774 | $0.0000009624 | $0.0000010774 | $0.0000009624 | - | - |
| Nov-07 2025 | $0.0000009624 | $0.0000009599 | $0.0000009892 | $0.0000009892 | - | - |
| Nov-06 2025 | $0.0000009892 | $0.0000009727 | $0.0000009892 | $0.0000009727 | - | - |
| Nov-05 2025 | $0.0000009727 | $0.0000009522 | $0.000000977 | $0.000000977 | - | - |
| Nov-04 2025 | $0.000001043 | $0.000001043 | $0.0000010848 | $0.0000010737 | - | - |