Cap Mercado $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Moedas
34.286
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BTFD COIN (BTFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000004219 | $0.0000004219 | $0.0000004538 | $0.0000004538 | - | - |
| Feb-26 2026 | $0.0000004538 | $0.0000004538 | $0.0000004834 | $0.0000004834 | $112 | - |
| Feb-25 2026 | $0.0000004834 | $0.0000004321 | $0.0000004834 | $0.0000004321 | - | - |
| Feb-24 2026 | $0.0000004321 | $0.0000004321 | $0.0000004358 | $0.0000004358 | - | - |
| Feb-23 2026 | $0.0000004358 | $0.0000004358 | $0.000000472 | $0.000000472 | - | - |
| Feb-22 2026 | $0.000000472 | $0.000000472 | $0.0000004737 | $0.0000004737 | - | - |
| Feb-21 2026 | $0.0000004737 | $0.0000004703 | $0.0000004737 | $0.0000004703 | - | - |
| Feb-20 2026 | $0.0000004703 | $0.0000004647 | $0.000000473 | $0.0000004659 | - | - |
| Feb-19 2026 | $0.0000004659 | $0.0000004659 | $0.0000004795 | $0.0000004795 | - | - |
| Feb-18 2026 | $0.0000004795 | $0.0000004795 | $0.0000004795 | $0.0000004795 | - | - |
| Feb-17 2026 | $0.0000004795 | $0.0000004732 | $0.0000004795 | $0.0000004732 | $12 | - |
| Feb-16 2026 | $0.0000004732 | $0.0000004732 | $0.0000004771 | $0.0000004771 | - | - |
| Feb-15 2026 | $0.0000005032 | $0.0000005005 | $0.0000005032 | $0.0000005005 | - | - |
| Feb-14 2026 | $0.0000005005 | $0.0000004789 | $0.0000005014 | $0.0000004789 | - | - |
| Feb-13 2026 | $0.0000004789 | $0.0000004789 | $0.0000004811 | $0.0000004811 | - | - |