Cap Mercado $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Moedas
34.482
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de BTFD COIN (BTFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-05 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-04 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-03 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-02 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-01 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Mar-31 2026 | $0.0000004288 | $0.0000004228 | $0.0000004288 | $0.0000004228 | - | - |
| Mar-30 2026 | $0.0000004228 | $0.0000004228 | $0.000000427 | $0.000000427 | - | - |
| Mar-29 2026 | $0.000000427 | $0.000000427 | $0.0000004413 | $0.0000004413 | - | - |
| Mar-28 2026 | $0.0000004413 | $0.0000004413 | $0.0000004571 | $0.0000004571 | - | - |
| Mar-27 2026 | $0.0000004571 | $0.0000004571 | $0.0000004571 | $0.0000004571 | - | - |
| Mar-26 2026 | $0.0000004571 | $0.0000004571 | $0.0000004804 | $0.0000004804 | - | - |
| Mar-25 2026 | $0.0000004804 | $0.0000004775 | $0.0000004804 | $0.0000004775 | - | - |
| Mar-24 2026 | $0.0000004775 | $0.0000004745 | $0.0000004775 | $0.0000004745 | - | - |
| Mar-23 2026 | $0.0000004745 | $0.0000004745 | $0.0000004745 | $0.0000004745 | - | - |