Cap Mercado $2.61T
0.09%
Volume 24h $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTFD COIN (BTFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000004763 | $0.0000004763 | $0.0000005132 | $0.0000005132 | - | - |
| Mar-18 2026 | $0.0000005132 | $0.0000005132 | $0.0000005132 | $0.0000005132 | - | - |
| Mar-17 2026 | $0.0000005132 | $0.0000004913 | $0.0000005156 | $0.0000004913 | $8 | - |
| Mar-16 2026 | $0.0000004913 | $0.0000004617 | $0.0000004913 | $0.0000004617 | - | - |
| Mar-15 2026 | $0.0000004617 | $0.0000004588 | $0.0000004617 | $0.0000004588 | - | - |
| Mar-14 2026 | $0.0000004588 | $0.0000004575 | $0.0000004664 | $0.0000004664 | - | - |
| Mar-13 2026 | $0.0000004664 | $0.0000004486 | $0.0000004664 | $0.0000004486 | - | - |
| Mar-12 2026 | $0.0000004486 | $0.0000004486 | $0.0000004486 | $0.0000004486 | - | - |
| Mar-11 2026 | $0.0000004486 | $0.0000004486 | $0.0000004539 | $0.0000004539 | - | - |
| Mar-10 2026 | $0.0000004539 | $0.0000004466 | $0.0000004539 | $0.0000004466 | - | - |
| Mar-09 2026 | $0.0000004466 | $0.0000004297 | $0.0000004466 | $0.0000004297 | - | - |
| Mar-08 2026 | $0.0000004297 | $0.0000004297 | $0.0000004626 | $0.0000004626 | - | - |
| Mar-07 2026 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Mar-06 2026 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Mar-05 2026 | $0.0000004626 | $0.0000004626 | $0.0000004703 | $0.0000004636 | - | - |