Cap Mercado $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Moedas
32.826
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de BTFD COIN (BTFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000032158 | $0.000003156 | $0.0000033908 | $0.0000033908 | - | - |
| Aug-18 2025 | $0.0000033908 | $0.0000033587 | $0.000003704 | $0.000003704 | $1,455 | - |
| Aug-17 2025 | $0.000003704 | $0.0000036835 | $0.000003763 | $0.0000036835 | - | - |
| Aug-16 2025 | $0.0000036835 | $0.0000036334 | $0.0000037767 | $0.0000037767 | - | - |
| Aug-15 2025 | $0.0000037778 | $0.000003652 | $0.0000040165 | $0.0000039396 | $550 | - |
| Aug-14 2025 | $0.0000038516 | $0.0000031486 | $0.0000039298 | $0.0000031649 | - | - |
| Aug-13 2025 | $0.0000031631 | $0.0000031532 | $0.0000043765 | $0.0000043042 | $4,072 | - |
| Aug-12 2025 | $0.0000043042 | $0.0000042908 | $0.0000046874 | $0.0000042908 | $1,641 | - |
| Aug-11 2025 | $0.000004327 | $0.000004327 | $0.0000045503 | $0.0000044972 | - | - |
| Aug-10 2025 | $0.0000044918 | $0.0000044918 | $0.0000048476 | $0.0000046825 | - | - |
| Aug-09 2025 | $0.0000046415 | $0.0000045015 | $0.0000049891 | $0.0000049119 | - | - |
| Aug-08 2025 | $0.0000049119 | $0.0000047663 | $0.0000049661 | $0.000004818 | $389 | - |
| Aug-07 2025 | $0.0000048023 | $0.0000047741 | $0.0000049356 | $0.0000049022 | $601 | - |
| Aug-06 2025 | $0.0000049022 | $0.0000047531 | $0.0000051949 | $0.0000048839 | - | - |
| Aug-05 2025 | $0.0000048839 | $0.0000047078 | $0.0000051574 | $0.00000496 | - | - |