Cap Mercado $3.26T
-0.16%
Volume 24h $150.48B
-74.51%
BTC % 54.57%
-0.31%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BTCASH (BTMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00023564 | $0.00023552 | $0.00023564 | $0.00023556 | $0 | - |
| Dec-05 2025 | $0.00023556 | $0.00023552 | $0.0002356 | $0.00023552 | $0 | - |
| Dec-04 2025 | $0.00023553 | $0.00023551 | $0.00028555 | $0.00028555 | $8 | - |
| Dec-03 2025 | $0.00028548 | $0.00028546 | $0.00028556 | $0.00028556 | $22 | - |
| Dec-02 2025 | $0.00028551 | $0.00028539 | $0.00032007 | $0.00028548 | $21 | - |
| Dec-01 2025 | $0.00028552 | $0.00026998 | $0.00028552 | $0.00026998 | $1 | - |
| Nov-30 2025 | $0.00026998 | $0.00026998 | $0.0002701 | $0.0002701 | - | - |
| Nov-29 2025 | $0.00027008 | $0.00027001 | $0.00029012 | $0.00028004 | $137 | - |
| Nov-28 2025 | $0.00028008 | $0.00028004 | $0.00039017 | $0.00038992 | $30 | - |
| Nov-27 2025 | $0.00039001 | $0.00029006 | $0.00045 | $0.00029006 | $6 | - |
| Nov-26 2025 | $0.00029002 | $0.0002699 | $0.00049001 | $0.00029988 | $23 | - |
| Nov-25 2025 | $0.00029988 | $0.00029986 | $0.00029998 | $0.0002999 | $0 | - |
| Nov-24 2025 | $0.00029988 | $0.00029984 | $0.0003 | $0.00029987 | $1 | - |
| Nov-23 2025 | $0.00029988 | $0.00029978 | $0.00029995 | $0.00029981 | $22 | - |
| Nov-22 2025 | $0.00029984 | $0.0002998 | $0.00040003 | $0.00039982 | $12 | - |