Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTCASH (BTMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00089976 | $0.00082016 | $0.00090997 | $0.0009099 | $5,695 | - |
| Aug-19 2025 | $0.00091013 | $0.00082009 | $0.00091542 | $0.00091542 | $199 | - |
| Aug-18 2025 | $0.00091549 | $0.00081064 | $0.00092065 | $0.00090056 | $289 | - |
| Aug-17 2025 | $0.00090046 | $0.00085051 | $0.00090063 | $0.00089075 | $1,059 | - |
| Aug-16 2025 | $0.00089053 | $0.00089047 | $0.00091081 | $0.00091067 | $191 | - |
| Aug-15 2025 | $0.0009106 | $0.00082052 | $0.00096081 | $0.00096081 | $211 | - |
| Aug-14 2025 | $0.00096043 | $0.00087316 | $0.00097014 | $0.00097014 | $249 | - |
| Aug-13 2025 | $0.00097024 | $0.00089981 | $0.00097031 | $0.00096975 | $317 | - |
| Aug-12 2025 | $0.00096968 | $0.00096968 | $0.00098001 | $0.00097988 | $140 | - |
| Aug-11 2025 | $0.00098002 | $0.00089992 | $0.00099994 | $0.00097224 | $970 | - |
| Aug-10 2025 | $0.00097245 | $0.00091274 | $0.00100034 | $0.00094008 | $1,912 | - |
| Aug-09 2025 | $0.00094015 | $0.00080008 | $0.00094015 | $0.00091018 | $1,508 | - |
| Aug-08 2025 | $0.00091007 | $0.00080122 | $0.00094027 | $0.00090093 | $903 | - |
| Aug-07 2025 | $0.00090121 | $0.00078418 | $0.00095014 | $0.00095014 | $774 | - |
| Aug-06 2025 | $0.00095007 | $0.00070102 | $0.00099061 | $0.00095498 | $3,659 | - |