Cap Mercado $2.74T
-1.03%
Volume 24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTCASH (BTMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00019512 | $0.00019496 | $0.00019541 | $0.00019504 | $116,337 | - |
| Mar-16 2026 | $0.00019503 | $0.00019496 | $0.00019608 | $0.00019601 | $112,594 | - |
| Mar-15 2026 | $0.00019599 | $0.00019499 | $0.00027892 | $0.00025151 | $30,795 | - |
| Mar-14 2026 | $0.00025152 | $0.00025152 | $0.00025501 | $0.00025497 | $3,717 | - |
| Mar-13 2026 | $0.00025496 | $0.0002549 | $0.00025994 | $0.00025991 | $128 | - |
| Mar-12 2026 | $0.00025994 | $0.00020002 | $0.00025995 | $0.00020006 | $3,311 | - |
| Mar-11 2026 | $0.00020006 | $0.00019999 | $0.00020006 | $0.00020002 | $52 | - |
| Mar-10 2026 | $0.00020004 | $0.00020001 | $0.00021011 | $0.00021009 | $18 | - |
| Mar-09 2026 | $0.00021008 | $0.00021 | $0.00021011 | $0.00021004 | $14 | - |
| Mar-08 2026 | $0.00021006 | $0.00021002 | $0.0002101 | $0.00021009 | $2 | - |
| Mar-07 2026 | $0.0002101 | $0.00021008 | $0.00022 | $0.00021008 | $7 | - |
| Mar-06 2026 | $0.00021008 | $0.00021007 | $0.00021012 | $0.0002101 | - | - |
| Mar-05 2026 | $0.00021011 | $0.0002101 | $0.00021015 | $0.00021015 | $0 | - |
| Mar-04 2026 | $0.00021015 | $0.00021008 | $0.0002102 | $0.0002101 | - | - |
| Mar-03 2026 | $0.00021015 | $0.0002101 | $0.00027001 | $0.00027001 | $60 | - |