Cap Mercado $3.10T
0.18%
Volume 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BTC100K (BTC100K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $38,724,637,468 | $38,724,637,468 | $38,724,637,468 | $38,724,637,468 | $2 | - |
| Feb-25 2025 | $38,724,637,468 | $38,724,637,468 | $38,724,637,468 | $38,724,637,468 | $2 | - |
| Feb-21 2025 | $48,768,388,655 | $48,768,388,655 | $48,768,388,655 | $48,768,388,655 | $5 | - |
| Feb-20 2025 | $48,768,388,655 | $48,768,388,655 | $49,087,126,042 | $49,087,126,042 | $5 | - |
| Feb-19 2025 | $49,087,126,042 | $49,087,126,042 | $49,087,126,042 | $49,087,126,042 | $29 | - |
| Feb-14 2025 | $56,335,393,340 | $56,335,393,340 | $56,335,393,340 | $56,335,393,340 | $1 | - |
| Feb-13 2025 | $56,335,393,340 | $56,335,393,340 | $57,641,267,307 | $57,641,267,307 | $1 | - |
| Feb-12 2025 | $57,641,267,307 | $57,641,267,307 | $57,641,267,307 | $57,641,267,307 | $0 | - |
| Feb-11 2025 | $59,220,184,838 | $59,220,184,838 | $59,220,184,838 | $59,220,184,838 | $4 | - |
| Feb-10 2025 | $59,220,184,838 | $59,220,184,838 | $59,220,184,838 | $59,220,184,838 | $4 | - |
| Feb-09 2025 | $61,793,423,766 | $61,793,423,766 | $61,793,423,766 | $61,793,423,766 | $545 | - |
| Feb-08 2025 | $61,793,423,766 | $56,115,869,520 | $64,763,946,645 | $56,115,869,520 | $545 | - |
| Feb-07 2025 | $56,115,869,520 | $56,115,869,520 | $56,115,869,520 | $56,115,869,520 | $6 | - |
| Feb-03 2025 | $57,885,055,414 | $57,885,055,414 | $58,620,144,779 | $58,620,144,779 | $7 | - |
| Feb-02 2025 | $58,620,144,779 | $58,620,144,779 | $62,546,454,253 | $62,546,454,253 | $11 | - |