Cap Mercado $3.10T
0.18%
Volume 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BTC Strategic Reserve (BSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $60,874,112,986 | $60,874,112,986 | $60,874,112,986 | $60,874,112,986 | - | - |
| Apr-12 2025 | $60,874,112,986 | $60,874,112,986 | $60,874,112,986 | $60,874,112,986 | - | - |
| Apr-11 2025 | $60,874,112,986 | $60,874,112,986 | $60,874,112,986 | $60,874,112,986 | - | - |
| Apr-10 2025 | $60,874,112,986 | $60,874,112,986 | $60,874,112,986 | $60,874,112,986 | - | - |
| Apr-07 2025 | $60,874,112,986 | $60,874,112,986 | $60,874,112,986 | $60,874,112,986 | $63 | - |
| Apr-06 2025 | $68,371,966,184 | $68,371,966,184 | $68,371,966,184 | $68,371,966,184 | - | - |
| Apr-05 2025 | $72,340,636,929 | $64,550,669,228 | $72,340,636,929 | $64,550,669,228 | $125 | - |
| Mar-30 2025 | $66,736,026,160 | $66,736,026,160 | $66,736,026,160 | $66,736,026,160 | $13 | - |
| Mar-29 2025 | $64,372,949,763 | $64,372,949,763 | $65,198,800,643 | $65,198,800,643 | $6 | - |
| Mar-28 2025 | $68,712,284,497 | $68,712,284,497 | $69,265,648,933 | $69,265,648,933 | $7 | - |
| Mar-21 2025 | $70,225,811,200 | $70,225,811,200 | $70,225,811,200 | $70,225,811,200 | $176 | - |
| Mar-20 2025 | $75,236,862,054 | $69,845,795,926 | $75,236,862,054 | $69,845,795,926 | $92 | - |
| Mar-19 2025 | $69,532,294,826 | $69,532,294,826 | $70,939,670,984 | $70,811,052,036 | $78 | - |
| Mar-18 2025 | $70,988,474,156 | $70,988,474,156 | $70,988,474,156 | $70,988,474,156 | $146 | - |
| Mar-17 2025 | $73,333,233,611 | $73,333,233,611 | $84,125,553,584 | $81,993,228,830 | $166 | - |