Cap Mercado $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BTC 70000 (BTC70000), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $67,235,821,386 | $67,235,821,386 | $67,235,821,386 | $67,235,821,386 | $102 | - |
| Feb-22 2025 | $67,235,821,386 | $67,235,821,386 | $71,621,489,013 | $71,301,349,806 | $138 | - |
| Feb-21 2025 | $71,301,349,806 | $71,301,349,806 | $75,567,741,933 | $75,567,741,933 | $2 | - |
| Feb-20 2025 | $75,567,741,933 | $74,805,509,517 | $77,800,956,353 | $74,805,509,517 | $76 | - |
| Feb-19 2025 | $74,805,509,517 | $74,805,509,517 | $77,101,901,936 | $75,133,211,012 | $23 | - |
| Feb-18 2025 | $75,133,211,012 | $75,133,211,012 | $83,532,951,725 | $83,532,951,725 | $0 | - |
| Feb-17 2025 | $83,532,951,725 | $83,532,951,725 | $83,532,951,725 | $83,532,951,725 | $1 | - |
| Feb-16 2025 | $93,123,095,216 | $93,123,095,216 | $93,123,095,216 | $93,123,095,216 | $192 | - |
| Feb-15 2025 | $93,123,095,216 | $93,123,095,216 | $100,891,635,836 | $100,891,635,836 | $192 | - |
| Feb-14 2025 | $100,891,635,836 | $100,891,635,836 | $100,891,635,836 | $100,891,635,836 | $0 | - |
| Feb-12 2025 | $103,806,947,617 | $103,806,947,617 | $103,806,947,617 | $103,806,947,617 | $1 | - |
| Feb-11 2025 | $103,806,947,617 | $103,806,947,617 | $103,806,947,617 | $103,806,947,617 | $1 | - |
| Feb-10 2025 | $106,588,494,313 | $106,588,494,313 | $106,588,494,313 | $106,588,494,313 | $74 | - |
| Feb-09 2025 | $106,588,494,313 | $103,439,895,662 | $106,588,494,313 | $103,439,895,662 | $74 | - |
| Feb-08 2025 | $103,439,895,662 | $103,439,895,662 | $103,648,197,673 | $103,648,197,673 | $0 | - |