Cap Mercado zł9.87T
-1.02%
Volume 24h zł632.60B
-24.82%
BTC % 50.37%
0.02%
ETH % 16.25%
-0.67%
Moedas
28.113
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-02 2024 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | - | - |
Jul-01 2024 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | - | - |
Jun-30 2024 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | - | - |
Jun-29 2024 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | - | - |
Jun-28 2024 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | - | - |
Jun-27 2024 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | - | - |
Jun-26 2024 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | - | - |
Jun-25 2024 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | zł0.000000003094011062539859 | - | - |
Jun-24 2024 | zł0.000000003094011062539859 | zł0.000000003093574263202866 | zł0.000000003156238987285156 | zł0.000000003093574263202866 | zł66 | - |
Jun-23 2024 | zł0.000000003093574263202866 | zł0.000000003093574263202866 | zł0.000000003094693353338347 | zł0.000000003094693353338347 | zł104 | - |
Jun-22 2024 | zł0.000000003094693353338347 | zł0.000000003094693353338347 | zł0.000000003094693353338347 | zł0.000000003094693353338347 | - | - |
Jun-21 2024 | zł0.000000003094693353338347 | zł0.000000003094693353338347 | zł0.000000003094693353338347 | zł0.000000003094693353338347 | - | - |
Jun-20 2024 | zł0.000000003094693353338347 | zł0.000000003094693353338347 | zł0.000000003163525192031776 | zł0.000000003163525192031776 | zł115 | - |
Jun-19 2024 | zł0.000000003163525192031776 | zł0.000000003106371485865656 | zł0.000000003163525192031776 | zł0.000000003106371485865656 | zł1 | - |
Jun-18 2024 | zł0.000000003106371485865656 | zł0.000000003106371485865656 | zł0.000000003178639450974095 | zł0.000000003114592192148474 | zł476 | - |
Análise histórica e de mercado do preço de Bruv (BRUV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 419 dias, a partir do dia 25-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92037 PLN.