Cap Mercado zł9.87T -1.02%
Volume 24h zł632.60B -24.82%
BTC % 50.37% 0.02%
ETH % 16.25% -0.67%
Moedas 28.113 +15
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jul-02 2024 zł0.000000003094011062539859 zł0.000000003094011062539859 zł0.000000003094011062539859 zł0.000000003094011062539859 - -
Jul-01 2024 zł0.000000003094011062539859 zł0.000000003094011062539859 zł0.000000003094011062539859 zł0.000000003094011062539859 - -
Jun-30 2024 zł0.000000003094011062539859 zł0.000000003094011062539859 zł0.000000003094011062539859 zł0.000000003094011062539859 - -
Jun-29 2024 zł0.000000003094011062539859 zł0.000000003094011062539859 zł0.000000003094011062539859 zł0.000000003094011062539859 - -
Jun-28 2024 zł0.000000003094011062539859 zł0.000000003094011062539859 zł0.000000003094011062539859 zł0.000000003094011062539859 - -
Jun-27 2024 zł0.000000003094011062539859 zł0.000000003094011062539859 zł0.000000003094011062539859 zł0.000000003094011062539859 - -
Jun-26 2024 zł0.000000003094011062539859 zł0.000000003094011062539859 zł0.000000003094011062539859 zł0.000000003094011062539859 - -
Jun-25 2024 zł0.000000003094011062539859 zł0.000000003094011062539859 zł0.000000003094011062539859 zł0.000000003094011062539859 - -
Jun-24 2024 zł0.000000003094011062539859 zł0.000000003093574263202866 zł0.000000003156238987285156 zł0.000000003093574263202866 zł66 -
Jun-23 2024 zł0.000000003093574263202866 zł0.000000003093574263202866 zł0.000000003094693353338347 zł0.000000003094693353338347 zł104 -
Jun-22 2024 zł0.000000003094693353338347 zł0.000000003094693353338347 zł0.000000003094693353338347 zł0.000000003094693353338347 - -
Jun-21 2024 zł0.000000003094693353338347 zł0.000000003094693353338347 zł0.000000003094693353338347 zł0.000000003094693353338347 - -
Jun-20 2024 zł0.000000003094693353338347 zł0.000000003094693353338347 zł0.000000003163525192031776 zł0.000000003163525192031776 zł115 -
Jun-19 2024 zł0.000000003163525192031776 zł0.000000003106371485865656 zł0.000000003163525192031776 zł0.000000003106371485865656 zł1 -
Jun-18 2024 zł0.000000003106371485865656 zł0.000000003106371485865656 zł0.000000003178639450974095 zł0.000000003114592192148474 zł476 -

Análise histórica e de mercado do preço de Bruv (BRUV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 419 dias, a partir do dia 25-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92037 PLN.