Cap Mercado $4.06T
0.87%
Volume 24h $166.33B
-56.15%
BTC % 55.19%
-0.25%
ETH % 11.83%
0.08%
Moedas
33.517
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Brother of Elon (BOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-15 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-14 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-13 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-12 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-11 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-10 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-09 2022 | $0.00000000170500362264 | $0.00000000166603335845 | $0.00000000173229104191 | $0.00000000167912571596 | $448 | - |
| Jan-08 2022 | $0.00000000167912571596 | $118,360,951,669,999 | $0.0000000336 | $0.0000000336 | $449 | - |
| Jan-07 2022 | $0.0000000336 | $0.0000000331 | $0.0000000362 | $0.0000000361 | $173 | - |
| Jan-06 2022 | $0.0000000361 | $0.000000036 | $0.00000004 | $0.00000004 | $199 | - |
| Jan-05 2022 | $0.00000004 | $0.0000000396 | $0.000000041 | $0.000000041 | - | - |
| Jan-04 2022 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Jan-03 2022 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Jan-02 2022 | $0.000000041 | $0.0000000405 | $0.0000000413 | $0.0000000405 | - | - |