Cap Mercado $4.25T
2.16%
Volume 24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000080322 | $0.0000079973 | $0.0000081286 | $0.0000079973 | $25 | - |
| Sep-09 2025 | $0.0000079973 | $0.0000078619 | $0.0000079973 | $0.000007995 | - | - |
| Sep-08 2025 | $0.000007995 | $0.0000079358 | $0.0000080746 | $0.0000079358 | - | - |
| Sep-07 2025 | $0.0000079358 | $0.0000078042 | $0.0000079358 | $0.0000078042 | - | - |
| Sep-06 2025 | $0.0000078042 | $0.0000077257 | $0.0000078934 | $0.0000077257 | - | - |
| Sep-05 2025 | $0.0000077257 | $0.0000077257 | $0.0000082708 | $0.0000082708 | - | - |
| Sep-04 2025 | $0.0000082708 | $0.0000082708 | $0.0000085258 | $0.0000085258 | - | - |
| Sep-03 2025 | $0.0000085258 | $0.0000083814 | $0.0000085258 | $0.0000083894 | - | - |
| Sep-02 2025 | $0.0000083894 | $0.0000083894 | $0.0000091417 | $0.0000091417 | - | - |
| Sep-01 2025 | $0.0000091417 | $0.000008722 | $0.0000092719 | $0.0000092719 | - | - |
| Aug-31 2025 | $0.0000093564 | $0.0000092804 | $0.0000093935 | $0.0000092804 | $56 | - |
| Aug-30 2025 | $0.0000092804 | $0.0000091884 | $0.0000094508 | $0.0000091884 | - | - |
| Aug-29 2025 | $0.0000091884 | $0.0000085942 | $0.00001446 | $0.00001446 | $1,593 | - |
| Aug-28 2025 | $0.00001446 | $0.0000048998 | $0.00001647 | $0.0000048998 | $5,457 | - |
| Aug-27 2025 | $0.0000048998 | $0.0000047977 | $0.0000048998 | $0.0000047977 | - | - |