Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000078782 | $0.0000071699 | $0.0000078782 | $0.0000071699 | - | - |
| Oct-02 2025 | $0.0000071699 | $0.0000069461 | $0.0000071699 | $0.0000069461 | - | - |
| Oct-01 2025 | $0.0000069461 | $0.0000069299 | $0.0000069461 | $0.0000069299 | - | - |
| Sep-30 2025 | $0.0000069299 | $0.0000068935 | $0.0000069299 | $0.0000069 | - | - |
| Sep-29 2025 | $0.0000069 | $0.0000068586 | $0.0000069102 | $0.0000068586 | - | - |
| Sep-28 2025 | $0.0000068586 | $0.0000067008 | $0.0000068586 | $0.0000067008 | $34 | - |
| Sep-27 2025 | $0.0000067008 | $0.0000066533 | $0.0000068177 | $0.0000066533 | - | - |
| Sep-26 2025 | $0.0000066533 | $0.0000064564 | $0.0000066533 | $0.0000064564 | - | - |
| Sep-25 2025 | $0.0000064564 | $0.0000064387 | $0.0000068234 | $0.0000068234 | - | - |
| Sep-24 2025 | $0.0000068234 | $0.0000067855 | $0.0000068505 | $0.0000068505 | - | - |
| Sep-23 2025 | $0.0000068505 | $0.0000067082 | $0.0000068505 | $0.0000067486 | - | - |
| Sep-22 2025 | $0.0000067486 | $0.0000067486 | $0.0000080493 | $0.0000080493 | - | - |
| Sep-21 2025 | $0.0000080493 | $0.0000080493 | $0.0000092931 | $0.0000090396 | - | - |
| Sep-20 2025 | $0.0000090396 | $0.0000086537 | $0.0000090396 | $0.0000086537 | - | - |
| Sep-19 2025 | $0.0000086537 | $0.0000086537 | $0.0000089149 | $0.000008876 | - | - |