Cap Mercado $3.36T
3.89%
Volume 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Moedas
32.219
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000034167 | $0.0000034167 | $0.0000034924 | $0.0000034924 | - | - |
| Jun-21 2025 | $0.0000034924 | $0.0000034924 | $0.0000036549 | $0.0000036549 | - | - |
| Jun-20 2025 | $0.0000036549 | $0.0000036292 | $0.0000036549 | $0.0000036292 | - | - |
| Jun-19 2025 | $0.0000036292 | $0.0000036292 | $0.0000037429 | $0.000003706 | - | - |
| Jun-18 2025 | $0.000003706 | $0.000003698 | $0.000003706 | $0.000003698 | - | - |
| Jun-17 2025 | $0.000003698 | $0.000003698 | $0.0000038388 | $0.0000038388 | - | - |
| Jun-16 2025 | $0.0000038388 | $0.0000037354 | $0.0000038388 | $0.0000037354 | - | - |
| Jun-15 2025 | $0.0000037354 | $0.0000037235 | $0.000003797 | $0.0000037235 | - | - |
| Jun-14 2025 | $0.0000037235 | $0.0000037235 | $0.0000037611 | $0.0000037611 | - | - |
| Jun-13 2025 | $0.0000037611 | $0.0000037028 | $0.0000037611 | $0.0000037028 | - | - |
| Jun-12 2025 | $0.0000037028 | $0.0000037028 | $0.0000037292 | $0.0000037292 | - | - |
| Jun-11 2025 | $0.0000037292 | $0.0000037292 | $0.0000038365 | $0.0000037842 | - | - |
| Jun-10 2025 | $0.0000037842 | $0.0000037136 | $0.0000037842 | $0.0000037136 | - | - |
| Jun-09 2025 | $0.0000037136 | $0.0000036792 | $0.0000037136 | $0.0000036792 | - | - |
| Jun-08 2025 | $0.0000036545 | $0.0000036545 | $0.0000036545 | $0.0000036545 | - | - |