Cap Mercado $3.25T
1.99%
Volume 24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000054931 | $0.0000053513 | $0.0000054931 | $0.0000053513 | - | - |
| Dec-27 2025 | $0.0000053513 | $0.0000053513 | $0.0000053816 | $0.0000053816 | - | - |
| Dec-26 2025 | $0.0000053816 | $0.0000053816 | $0.0000054085 | $0.0000054085 | - | - |
| Dec-25 2025 | $0.0000054085 | $0.0000054085 | $0.0000054099 | $0.0000054099 | - | - |
| Dec-24 2025 | $0.0000054099 | $0.0000053949 | $0.0000054099 | $0.0000053949 | - | - |
| Dec-23 2025 | $0.0000053949 | $0.0000053949 | $0.0000055377 | $0.0000055377 | $21 | - |
| Dec-22 2025 | $0.0000055377 | $0.0000054525 | $0.0000055377 | $0.0000054525 | - | - |
| Dec-21 2025 | $0.0000054525 | $0.0000054525 | $0.0000054671 | $0.0000054671 | - | - |
| Dec-20 2025 | $0.0000054671 | $0.0000054671 | $0.0000054753 | $0.0000054753 | - | - |
| Dec-19 2025 | $0.0000054753 | $0.0000053378 | $0.0000054753 | $0.0000053378 | - | - |
| Dec-18 2025 | $0.0000053378 | $0.0000053378 | $0.0000054193 | $0.0000054193 | - | - |
| Dec-17 2025 | $0.0000054193 | $0.0000054193 | $0.0000056229 | $0.0000056229 | - | - |
| Dec-16 2025 | $0.0000056229 | $0.0000054638 | $0.0000056229 | $0.0000054638 | - | - |
| Dec-15 2025 | $0.0000054638 | $0.0000054638 | $0.0000057163 | $0.0000057163 | $22 | - |
| Dec-14 2025 | $0.0000057163 | $0.0000057003 | $0.0000057163 | $0.0000057003 | - | - |