Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000007437 | $0.0000074368 | $0.000007437 | $0.0000074368 | - | - |
| Oct-24 2025 | $0.0000074368 | $0.0000073588 | $0.0000074368 | $0.0000073588 | - | - |
| Oct-23 2025 | $0.0000073588 | $0.000007139 | $0.0000075645 | $0.000007139 | - | - |
| Oct-22 2025 | $0.000007139 | $0.000007139 | $0.000007323 | $0.000007323 | - | - |
| Oct-21 2025 | $0.000007323 | $0.000007323 | $0.0000073859 | $0.0000073859 | - | - |
| Oct-20 2025 | $0.0000073859 | $0.0000073859 | $0.0000075468 | $0.0000075468 | - | - |
| Oct-19 2025 | $0.0000075468 | $0.0000074825 | $0.0000075468 | $0.0000074825 | - | - |
| Oct-18 2025 | $0.0000074825 | $0.0000070865 | $0.0000074825 | $0.0000070865 | - | - |
| Oct-17 2025 | $0.0000070865 | $0.0000070865 | $0.0000075506 | $0.0000075506 | - | - |
| Oct-16 2025 | $0.0000075506 | $0.0000075506 | $0.0000077848 | $0.0000077848 | - | - |
| Oct-15 2025 | $0.0000077848 | $0.0000077848 | $0.0000079944 | $0.0000079944 | - | - |
| Oct-14 2025 | $0.0000079944 | $0.0000079944 | $0.0000087569 | $0.0000087569 | - | - |
| Oct-13 2025 | $0.0000087569 | $0.0000086993 | $0.0000087569 | $0.0000086993 | - | - |
| Oct-12 2025 | $0.0000086993 | $0.0000077934 | $0.0000086993 | $0.0000077934 | - | - |
| Oct-11 2025 | $0.0000077934 | $0.0000076584 | $0.0000082342 | $0.0000082342 | - | - |