Cap Mercado $2.57T
-1.88%
Volume 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Moedas
34.361
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000040686 | $0.000004016 | $0.0000040686 | $0.000004016 | - | - |
| Mar-20 2026 | $0.000004016 | $0.0000040055 | $0.000004016 | $0.0000040055 | - | - |
| Mar-19 2026 | $0.0000040055 | $0.0000040055 | $0.000004118 | $0.000004118 | - | - |
| Mar-18 2026 | $0.000004118 | $0.000004118 | $0.0000042847 | $0.0000042847 | - | - |
| Mar-17 2026 | $0.0000042847 | $0.0000042626 | $0.0000042847 | $0.0000042626 | - | - |
| Mar-16 2026 | $0.0000042626 | $0.000004181 | $0.0000042626 | $0.000004181 | - | - |
| Mar-15 2026 | $0.000004181 | $0.0000041195 | $0.000004181 | $0.0000041195 | - | - |
| Mar-14 2026 | $0.0000041195 | $0.0000041195 | $0.0000042114 | $0.0000042114 | - | - |
| Mar-13 2026 | $0.0000042114 | $0.0000041141 | $0.0000042114 | $0.0000041141 | - | - |
| Mar-12 2026 | $0.0000041141 | $0.0000041141 | $0.0000041534 | $0.0000041534 | - | - |
| Mar-11 2026 | $0.0000041534 | $0.0000040174 | $0.0000041534 | $0.0000040174 | - | - |
| Mar-10 2026 | $0.0000040174 | $0.0000040174 | $0.0000041423 | $0.0000040318 | $29 | - |
| Mar-09 2026 | $0.0000040318 | $0.0000038962 | $0.0000040318 | $0.0000038962 | - | - |
| Mar-08 2026 | $0.0000038962 | $0.0000038962 | $0.0000039325 | $0.0000039325 | - | - |
| Mar-07 2026 | $0.0000039325 | $0.0000039325 | $0.0000040136 | $0.0000040136 | - | - |