Cap Mercado $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000006081 | $0.0000059673 | $0.000006081 | $0.0000059673 | - | - |
| Nov-14 2025 | $0.0000059673 | $0.0000058935 | $0.0000059673 | $0.0000058935 | - | - |
| Nov-13 2025 | $0.0000058935 | $0.0000058935 | $0.0000060368 | $0.0000060368 | - | - |
| Nov-12 2025 | $0.0000060368 | $0.0000060368 | $0.000006258 | $0.000006258 | - | - |
| Nov-11 2025 | $0.000006258 | $0.000006258 | $0.0000064227 | $0.0000064227 | $24 | - |
| Nov-10 2025 | $0.0000064227 | $0.0000063948 | $0.0000064227 | $0.0000063948 | - | - |
| Nov-09 2025 | $0.0000063948 | $0.000006328 | $0.0000063948 | $0.000006328 | - | - |
| Nov-08 2025 | $0.000006328 | $0.0000060616 | $0.000006328 | $0.0000060616 | $39 | - |
| Nov-07 2025 | $0.0000060616 | $0.0000059714 | $0.0000060616 | $0.0000059714 | - | - |
| Nov-06 2025 | $0.0000059714 | $0.0000059714 | $0.0000061849 | $0.0000061476 | - | - |
| Nov-05 2025 | $0.0000061476 | $0.0000058922 | $0.0000061476 | $0.0000058922 | - | - |
| Nov-04 2025 | $0.0000058922 | $0.0000058922 | $0.000006324 | $0.000006324 | - | - |
| Nov-03 2025 | $0.000006324 | $0.000006324 | $0.0000068814 | $0.0000068814 | - | - |
| Nov-02 2025 | $0.0000068814 | $0.0000068814 | $0.0000070759 | $0.0000070759 | - | - |
| Nov-01 2025 | $0.0000070759 | $0.0000069242 | $0.0000070759 | $0.0000069242 | $33 | - |