Cap Mercado $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000050895 | $0.0000050895 | $0.0000051896 | $0.0000051896 | - | - |
| Aug-18 2025 | $0.0000051896 | $0.0000051896 | $0.0000052186 | $0.0000052186 | - | - |
| Aug-17 2025 | $0.0000052186 | $0.0000051045 | $0.0000052186 | $0.0000051045 | - | - |
| Aug-16 2025 | $0.0000051045 | $0.0000050017 | $0.0000051045 | $0.0000050017 | - | - |
| Aug-15 2025 | $0.0000050017 | $0.0000050017 | $0.0000051736 | $0.0000051736 | - | - |
| Aug-14 2025 | $0.0000051736 | $0.0000050658 | $0.0000051736 | $0.0000050658 | - | - |
| Aug-13 2025 | $0.0000050658 | $0.0000050232 | $0.0000050658 | $0.0000050232 | - | - |
| Aug-12 2025 | $0.0000050232 | $0.0000048022 | $0.0000050232 | $0.0000048095 | - | - |
| Aug-11 2025 | $0.0000048095 | $0.0000047903 | $0.0000048454 | $0.0000047903 | - | - |
| Aug-10 2025 | $0.0000047903 | $0.0000047903 | $0.0000048417 | $0.0000048101 | - | - |
| Aug-09 2025 | $0.0000048101 | $0.0000046936 | $0.0000048101 | $0.0000046936 | - | - |
| Aug-08 2025 | $0.0000046936 | $0.0000046936 | $0.0000048219 | $0.0000047114 | - | - |
| Aug-07 2025 | $0.0000047114 | $0.0000046501 | $0.0000047114 | $0.0000046654 | - | - |
| Aug-06 2025 | $0.0000046654 | $0.0000045483 | $0.0000046654 | $0.0000045483 | - | - |
| Aug-05 2025 | $0.0000045483 | $0.0000045483 | $0.0000046166 | $0.0000046166 | - | - |