Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Broccoli (Bounce Finance) (Broccoli), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00056883 | $0.00056071 | $0.00056883 | $0.00056071 | - | - |
| Sep-09 2025 | $0.00056071 | $0.00055728 | $0.00056071 | $0.00055728 | - | - |
| Sep-08 2025 | $0.00055728 | $0.00055728 | $0.00055889 | $0.00055889 | - | - |
| Sep-07 2025 | $0.00055889 | $0.00055177 | $0.0005605 | $0.00055177 | - | - |
| Sep-06 2025 | $0.00055177 | $0.00055066 | $0.00055325 | $0.00055066 | - | - |
| Sep-05 2025 | $0.00055066 | $0.00054967 | $0.00055286 | $0.00055286 | - | - |
| Sep-04 2025 | $0.00055286 | $0.00055286 | $0.00055286 | $0.00055286 | - | - |
| Sep-03 2025 | $0.00055286 | $0.00055212 | $0.00055517 | $0.00055212 | - | - |
| Sep-02 2025 | $0.00054306 | $0.0005355 | $0.00054355 | $0.00053788 | - | - |
| Sep-01 2025 | $0.00053788 | $0.00053788 | $0.00056165 | $0.00056165 | - | - |
| Aug-31 2025 | $0.00056165 | $0.00055559 | $0.00056351 | $0.00055559 | - | - |
| Aug-30 2025 | $0.00055559 | $0.00055559 | $0.00056127 | $0.00055747 | - | - |
| Aug-29 2025 | $0.00055747 | $0.00055747 | $0.00057331 | $0.00057331 | - | - |
| Aug-28 2025 | $0.00057331 | $0.00056785 | $0.00057575 | $0.00056936 | $318 | - |
| Aug-27 2025 | $0.00056936 | $0.00056213 | $0.00057003 | $0.00056376 | $360 | - |