Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broccoli (Bounce Finance) (Broccoli), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00061963 | $0.00058714 | $0.00061963 | $0.00058714 | - | - |
| Oct-02 2025 | $0.00058714 | $0.00055549 | $0.00058714 | $0.00055549 | - | - |
| Oct-01 2025 | $0.00055549 | $0.00054344 | $0.00055549 | $0.00054344 | - | - |
| Sep-30 2025 | $0.00054344 | $0.00054176 | $0.00056342 | $0.00055622 | - | - |
| Sep-29 2025 | $0.00055622 | $0.00054055 | $0.00055811 | $0.00054055 | - | - |
| Sep-28 2025 | $0.00054055 | $0.00054031 | $0.00054383 | $0.00054383 | - | - |
| Sep-27 2025 | $0.00054383 | $0.00052743 | $0.00054674 | $0.00052743 | - | - |
| Sep-26 2025 | $0.00052743 | $0.00052741 | $0.00053254 | $0.00052741 | - | - |
| Sep-25 2025 | $0.00052937 | $0.00052937 | $0.0005695 | $0.0005695 | $320 | - |
| Sep-24 2025 | $0.0005695 | $0.00056867 | $0.0005779 | $0.00056867 | - | - |
| Sep-23 2025 | $0.00056867 | $0.00055153 | $0.00057121 | $0.00055675 | - | - |
| Sep-22 2025 | $0.00055675 | $0.00055675 | $0.00061288 | $0.00061288 | - | - |
| Sep-21 2025 | $0.00061288 | $0.00060653 | $0.00063242 | $0.00060653 | - | - |
| Sep-20 2025 | $0.00060725 | $0.00057926 | $0.00060725 | $0.00057926 | - | - |
| Sep-19 2025 | $0.00057926 | $0.00057926 | $0.00059294 | $0.00058689 | - | - |