Cap Mercado $3.47T
0.88%
Volume 24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Broccoli (Bounce Finance) (Broccoli), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0004184 | $0.0004184 | $0.0004207 | $0.0004207 | - | - |
| Jan-15 2026 | $0.0004207 | $0.0004207 | $0.0004207 | $0.0004207 | - | - |
| Jan-14 2026 | $0.0004207 | $0.00040903 | $0.0004207 | $0.00040903 | - | - |
| Jan-13 2026 | $0.00040903 | $0.00040364 | $0.00040903 | $0.00040364 | - | - |
| Jan-12 2026 | $0.00040364 | $0.00040364 | $0.00041034 | $0.00041034 | - | - |
| Jan-11 2026 | $0.00041034 | $0.00041034 | $0.00041187 | $0.00041074 | - | - |
| Jan-10 2026 | $0.00041074 | $0.0004079 | $0.00041415 | $0.0004079 | $192 | - |
| Jan-09 2026 | $0.0004079 | $0.0004079 | $0.00040847 | $0.00040847 | - | - |
| Jan-08 2026 | $0.00040847 | $0.00040847 | $0.00040847 | $0.00040847 | - | - |
| Jan-07 2026 | $0.00040847 | $0.00040761 | $0.00042236 | $0.00040761 | - | - |
| Jan-06 2026 | $0.00040761 | $0.00040761 | $0.00041484 | $0.00041089 | - | - |
| Jan-05 2026 | $0.00040854 | $0.00040113 | $0.00040854 | $0.00040113 | $48 | - |
| Jan-04 2026 | $0.00040113 | $0.00039648 | $0.00040193 | $0.00039648 | - | - |
| Jan-03 2026 | $0.00039648 | $0.00039648 | $0.00039648 | $0.00039648 | - | - |
| Jan-02 2026 | $0.00039648 | $0.00038868 | $0.00039648 | $0.00038868 | - | - |