Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Broccoli (Bounce Finance) (Broccoli), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00048267 | $0.0004757 | $0.0005034 | $0.00050247 | $430 | - |
| Jun-21 2025 | $0.00050247 | $0.00050247 | $0.00054645 | $0.00054645 | - | - |
| Jun-20 2025 | $0.00054645 | $0.00054645 | $0.00057101 | $0.00057101 | $2,159 | - |
| Jun-19 2025 | $0.00057101 | $0.00057101 | $0.00057101 | $0.00057101 | - | - |
| Jun-18 2025 | $0.00057101 | $0.00057101 | $0.00058215 | $0.00057794 | - | - |
| Jun-17 2025 | $0.00057794 | $0.00057794 | $0.00058877 | $0.00058539 | - | - |
| Jun-16 2025 | $0.00059472 | $0.0005816 | $0.00059472 | $0.0005816 | - | - |
| Jun-15 2025 | $0.0005816 | $0.0005816 | $0.00058765 | $0.00058765 | - | - |
| Jun-14 2025 | $0.00058765 | $0.00058289 | $0.00059129 | $0.00058289 | - | - |
| Jun-13 2025 | $0.00058289 | $0.00057747 | $0.00060597 | $0.00060597 | - | - |
| Jun-12 2025 | $0.00060597 | $0.00060597 | $0.00062922 | $0.00062922 | - | - |
| Jun-11 2025 | $0.00062882 | $0.00062808 | $0.00063284 | $0.00063284 | - | - |
| Jun-10 2025 | $0.00062763 | $0.00062533 | $0.00063303 | $0.00063303 | - | - |
| Jun-09 2025 | $0.00063303 | $0.00061378 | $0.00063303 | $0.00061407 | $32 | - |
| Jun-08 2025 | $0.00061407 | $0.00061407 | $0.00062708 | $0.00062708 | - | - |