Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Broccoli (Bounce Finance) (Broccoli), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00052843 | $0.00052414 | $0.00053597 | $0.00053596 | - | - |
| Oct-24 2025 | $0.00053596 | $0.00053124 | $0.00054673 | $0.00054673 | $596 | - |
| Oct-23 2025 | $0.00054298 | $0.00053244 | $0.00055223 | $0.00053428 | - | - |
| Oct-22 2025 | $0.00052008 | $0.00051479 | $0.00054815 | $0.00052033 | - | - |
| Oct-21 2025 | $0.0005252 | $0.0005252 | $0.00058611 | $0.00058611 | $2,675 | - |
| Oct-20 2025 | $0.00058611 | $0.000524 | $0.00061324 | $0.000524 | $8,409 | - |
| Oct-19 2025 | $0.00052898 | $0.00047965 | $0.00053753 | $0.00048636 | - | - |
| Oct-18 2025 | $0.00048636 | $0.00048615 | $0.00050237 | $0.00048681 | - | - |
| Oct-17 2025 | $0.00048681 | $0.00045348 | $0.00050789 | $0.00050789 | - | - |
| Oct-16 2025 | $0.00050789 | $0.00050789 | $0.00052693 | $0.00051761 | $303 | - |
| Oct-15 2025 | $0.00051761 | $0.00051761 | $0.00053877 | $0.00053877 | - | - |
| Oct-14 2025 | $0.00053877 | $0.00051394 | $0.00056548 | $0.00056548 | - | - |
| Oct-13 2025 | $0.00056548 | $0.00054645 | $0.00056548 | $0.00055173 | - | - |
| Oct-12 2025 | $0.00055173 | $0.00048808 | $0.00055676 | $0.00050003 | $1,678 | - |
| Oct-11 2025 | $0.00050003 | $0.00049313 | $0.00051889 | $0.00050686 | - | - |