Cap Mercado $3.92T
-2.68%
Volume 24h $512.82B
-61.4%
BTC % 56.03%
-0.1%
ETH % 11.47%
-0.43%
Moedas
33.400
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Broadcom tokenized stock (xStock) (AVGOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $325.29 | $322.94 | $349.28 | $344.57 | $2,499 | $1,106,015 |
| Oct-09 2025 | $344.58 | $343.10 | $346.25 | $344.58 | $1,399 | $1,171,585 |
| Oct-08 2025 | $344.57 | $334.66 | $345.88 | $337.70 | $14,515 | $1,171,568 |
| Oct-07 2025 | $337.72 | $329.73 | $337.72 | $335.75 | $23,184 | $1,148,255 |
| Oct-06 2025 | $336.01 | $331.47 | $340.82 | $337.66 | $123,389 | $1,142,461 |
| Oct-05 2025 | $337.59 | $337.50 | $337.70 | $337.64 | - | $1,147,826 |
| Oct-04 2025 | $337.62 | $337.62 | $338.23 | $338.02 | $2,121 | $1,147,927 |
| Oct-03 2025 | $337.95 | $337.30 | $343.31 | $339.41 | $103,820 | $1,149,062 |
| Oct-02 2025 | $339.23 | $334.94 | $345.06 | $335.03 | $320,208 | $1,153,400 |
| Oct-01 2025 | $334.76 | $326.62 | $338.05 | $330.04 | $448,734 | $1,138,199 |
| Sep-30 2025 | $330.06 | $325.48 | $330.94 | $328.87 | $490,534 | $1,122,216 |
| Sep-29 2025 | $328.25 | $327.75 | $338.56 | $337.14 | $433,901 | $1,116,082 |
| Sep-28 2025 | $334.93 | $334.64 | $334.93 | $334.78 | $99 | $1,138,769 |
| Sep-27 2025 | $334.86 | $334.38 | $334.98 | $334.45 | $31 | $1,138,551 |
| Sep-26 2025 | $334.72 | $331.68 | $337.46 | $335.87 | $638,665 | $1,138,067 |