Cap Mercado $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broadcom tokenized stock (xStock) (AVGOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $333.96 | $328.31 | $334.46 | $334.46 | $988,408 | $1,352,540 |
| Mar-07 2026 | $336.06 | $326.58 | $342.66 | $342.66 | $995,981 | $1,361,049 |
| Mar-06 2026 | $331.00 | $326.30 | $343.20 | $340.24 | $1,001,727 | $1,340,558 |
| Mar-05 2026 | $338.57 | $331.34 | $345.83 | $335.20 | $1,005,066 | $1,371,247 |
| Mar-04 2026 | $336.62 | $311.94 | $336.62 | $314.66 | $1,030,250 | $1,363,311 |
| Mar-03 2026 | $313.76 | $309.95 | $318.28 | $318.28 | $996,465 | $1,270,740 |
| Mar-02 2026 | $320.46 | $307.32 | $321.04 | $309.31 | $1,009,007 | $1,297,895 |
| Mar-01 2026 | $306.37 | $306.37 | $306.58 | $306.54 | $986,922 | $1,240,799 |
| Feb-28 2026 | $302.03 | $302.03 | $321.88 | $318.69 | $980,371 | $1,223,248 |
| Feb-27 2026 | $321.47 | $313.45 | $321.53 | $319.43 | $1,002,226 | $1,301,987 |
| Feb-26 2026 | $319.51 | $310.44 | $338.04 | $331.56 | $1,053,099 | $1,294,021 |
| Feb-25 2026 | $333.11 | $325.90 | $335.84 | $325.90 | $1,006,035 | $1,349,115 |
| Feb-24 2026 | $325.87 | $322.33 | $337.51 | $330.92 | $1,004,040 | $1,319,774 |
| Feb-23 2026 | $330.72 | $327.98 | $336.14 | $336.14 | $1,002,181 | $1,339,451 |
| Feb-22 2026 | $332.84 | $332.84 | $341.60 | $333.19 | $1,013,793 | $1,348,010 |