Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bro Token (BRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-26 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-25 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-24 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-23 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-22 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-21 2022 | $0.00008031 | $0.00007879 | $0.00008031 | $0.00007889 | - | - |
| Sep-20 2022 | $0.0000789 | $0.00007869 | $0.00008713 | $0.00008684 | $453 | - |
| Sep-19 2022 | $0.0000869 | $0.0000869 | $0.00009481 | $0.00009481 | $1,095 | - |
| Sep-18 2022 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Sep-17 2022 | $0.00009481 | $0.00009472 | $0.00009481 | $0.00009472 | - | - |
| Sep-16 2022 | $0.00009471 | $0.0000938 | $0.00009768 | $0.0000974 | - | - |
| Sep-15 2022 | $0.00009732 | $0.00009717 | $0.00010723 | $0.00010431 | $1,221 | - |
| Sep-14 2022 | $0.00010431 | $0.00009992 | $0.00010456 | $0.00010062 | - | - |
| Sep-13 2022 | $0.00010069 | $0.00009992 | $0.00011358 | $0.00011184 | $383 | - |