Cap Mercado $3.19T
0.78%
Volume 24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bro the cat (BRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
| Dec-26 2025 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
| Dec-25 2025 | $0.00004342 | $0.00004342 | $0.00004572 | $0.00004538 | $700 | - |
| Dec-24 2025 | $0.00004538 | $0.00004538 | $0.00004715 | $0.00004715 | - | - |
| Dec-23 2025 | $0.00004715 | $0.00004715 | $0.00004715 | $0.00004715 | - | - |
| Dec-22 2025 | $0.00004715 | $0.00004516 | $0.00004715 | $0.00004516 | - | - |
| Dec-21 2025 | $0.00004516 | $0.00004516 | $0.0000463 | $0.0000463 | - | - |
| Dec-20 2025 | $0.0000463 | $0.00004502 | $0.0000463 | $0.00004502 | - | - |
| Dec-19 2025 | $0.00004502 | $0.00004385 | $0.00004542 | $0.00004385 | - | - |
| Dec-18 2025 | $0.00004385 | $0.00004385 | $0.00004711 | $0.00004711 | - | - |
| Dec-17 2025 | $0.00004711 | $0.00004711 | $0.00004844 | $0.00004824 | - | - |
| Dec-16 2025 | $0.00004773 | $0.00004732 | $0.00004773 | $0.00004732 | - | - |
| Dec-15 2025 | $0.00004732 | $0.00004732 | $0.00005029 | $0.00005029 | - | - |
| Dec-14 2025 | $0.00005029 | $0.00005013 | $0.00005029 | $0.00005013 | - | - |
| Dec-13 2025 | $0.00005013 | $0.00004959 | $0.00005013 | $0.00004959 | - | - |