Cap Mercado $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Moedas
31.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bro the cat (BRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00014484 | $0.00013321 | $0.00014617 | $0.00013321 | - | - |
| May-07 2025 | $0.00013321 | $0.00013074 | $0.00013532 | $0.00013074 | $251 | - |
| May-06 2025 | $0.00013074 | $0.00013074 | $0.00014005 | $0.00014005 | - | - |
| May-05 2025 | $0.00014005 | $0.00013824 | $0.00014051 | $0.00014051 | $167 | - |
| May-04 2025 | $0.00014051 | $0.00013801 | $0.00014735 | $0.00014735 | - | - |
| May-03 2025 | $0.00014735 | $0.00014735 | $0.00015313 | $0.00015313 | $1,477 | - |
| May-02 2025 | $0.0001535 | $0.0001535 | $0.00015574 | $0.00015544 | $175 | - |
| May-01 2025 | $0.00015544 | $0.00015192 | $0.00015811 | $0.00015273 | $863 | - |
| Apr-30 2025 | $0.00015056 | $0.00014102 | $0.00015533 | $0.00015204 | $64,919 | - |
| Apr-29 2025 | $0.00015387 | $0.00015069 | $0.00015387 | $0.00015305 | $67,683 | - |
| Apr-28 2025 | $0.00015305 | $0.00015305 | $0.00016101 | $0.00015899 | - | - |
| Apr-27 2025 | $0.00015899 | $0.00015899 | $0.00016681 | $0.0001602 | $2,020 | - |
| Apr-26 2025 | $0.0001602 | $0.00015941 | $0.00016878 | $0.00016374 | - | - |
| Apr-25 2025 | $0.0001645 | $0.00016346 | $0.00016969 | $0.00016557 | $1,028 | - |
| Apr-24 2025 | $0.00016557 | $0.00016205 | $0.00016575 | $0.00016575 | $1,043 | - |