Cap Mercado $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Bro the cat (BRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005126 | $0.00005126 | $0.00005369 | $0.00005369 | - | - |
| Dec-04 2025 | $0.00005369 | $0.00005363 | $0.00005452 | $0.00005363 | - | - |
| Dec-03 2025 | $0.00005363 | $0.00004799 | $0.0000541 | $0.00004799 | - | - |
| Dec-02 2025 | $0.00004799 | $0.00004799 | $0.00004824 | $0.00004822 | - | - |
| Dec-01 2025 | $0.00004822 | $0.00004754 | $0.00005351 | $0.00005351 | $255 | - |
| Nov-30 2025 | $0.00005351 | $0.00005325 | $0.00005421 | $0.00005367 | - | - |
| Nov-29 2025 | $0.00005367 | $0.00005367 | $0.00005552 | $0.00005552 | - | - |
| Nov-28 2025 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | - | - |
| Nov-27 2025 | $0.00005552 | $0.00005283 | $0.00005552 | $0.00005283 | - | - |
| Nov-26 2025 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Nov-25 2025 | $0.00005283 | $0.00005283 | $0.00005431 | $0.00005431 | - | - |
| Nov-24 2025 | $0.00005431 | $0.00005244 | $0.0000551 | $0.0000551 | - | - |
| Nov-23 2025 | $0.0000551 | $0.00005299 | $0.0000551 | $0.00005299 | - | - |
| Nov-22 2025 | $0.00005299 | $0.00005299 | $0.00005348 | $0.00005339 | - | - |
| Nov-21 2025 | $0.00005339 | $0.00005339 | $0.0000591 | $0.0000591 | - | - |