Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bro the cat (BRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010785 | $0.00010651 | $0.00010785 | $0.00010751 | - | - |
| Oct-24 2025 | $0.00010751 | $0.00010622 | $0.00010802 | $0.00010622 | - | - |
| Oct-23 2025 | $0.00010622 | $0.00009904 | $0.00010622 | $0.00009904 | - | - |
| Oct-22 2025 | $0.00009904 | $0.00009904 | $0.00010362 | $0.00010362 | - | - |
| Oct-21 2025 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |
| Oct-20 2025 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |
| Oct-19 2025 | $0.00010362 | $0.00010362 | $0.00010817 | $0.00010817 | - | - |
| Oct-18 2025 | $0.00010817 | $0.00010762 | $0.00010817 | $0.00010762 | - | - |
| Oct-17 2025 | $0.00010762 | $0.00010762 | $0.00012661 | $0.00012661 | - | - |
| Oct-16 2025 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | - |
| Oct-15 2025 | $0.00012661 | $0.00012661 | $0.00012688 | $0.00012688 | - | - |
| Oct-14 2025 | $0.00012688 | $0.00012297 | $0.00012688 | $0.00012297 | - | - |
| Oct-13 2025 | $0.00012297 | $0.00011559 | $0.00012297 | $0.00011559 | - | - |
| Oct-12 2025 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Oct-11 2025 | $0.00011559 | $0.00011559 | $0.00012426 | $0.00012426 | - | - |