Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00016426 | $0.00016426 | $0.00017104 | $0.00017104 | - | - |
Oct-03 2025 | $0.00017104 | $0.00016752 | $0.00017155 | $0.00017155 | - | - |
Oct-02 2025 | $0.00017181 | $0.00016165 | $0.00017181 | $0.00016165 | $89 | - |
Oct-01 2025 | $0.00015994 | $0.00015217 | $0.00016134 | $0.00015217 | $490 | - |
Sep-30 2025 | $0.00015374 | $0.00015029 | $0.000158 | $0.000158 | - | - |
Sep-29 2025 | $0.000158 | $0.00015399 | $0.00015838 | $0.00015512 | - | - |
Sep-28 2025 | $0.00015512 | $0.00014657 | $0.00015512 | $0.00014817 | - | - |
Sep-27 2025 | $0.00014895 | $0.00014672 | $0.00014895 | $0.00014672 | - | - |
Sep-26 2025 | $0.00014672 | $0.00014306 | $0.00014672 | $0.00014306 | - | - |
Sep-25 2025 | $0.00014306 | $0.00014306 | $0.00015275 | $0.00015275 | - | - |
Sep-24 2025 | $0.00015275 | $0.00014811 | $0.00015456 | $0.00015456 | - | - |
Sep-23 2025 | $0.00015456 | $0.00015456 | $0.0001596 | $0.0001596 | - | - |
Sep-22 2025 | $0.00015972 | $0.0001572 | $0.00016998 | $0.00016998 | - | - |
Sep-21 2025 | $0.00016998 | $0.00016911 | $0.00017258 | $0.00017106 | - | - |
Sep-20 2025 | $0.00017106 | $0.00016907 | $0.00017106 | $0.00016907 | - | - |