Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Bro the cat (BRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00017899 | $0.00017487 | $0.00018411 | $0.00018405 | $1,143 | - |
| Aug-17 2025 | $0.00018587 | $0.0001795 | $0.00018761 | $0.00018062 | $1,395 | - |
| Aug-16 2025 | $0.00018076 | $0.00017393 | $0.00018103 | $0.00017393 | $2,751 | - |
| Aug-15 2025 | $0.00016297 | $0.00016297 | $0.00017487 | $0.00016996 | $83 | - |
| Aug-14 2025 | $0.00016996 | $0.00016984 | $0.00019476 | $0.00018822 | - | - |
| Aug-13 2025 | $0.00018822 | $0.00018478 | $0.00019545 | $0.00018478 | $1,942 | - |
| Aug-12 2025 | $0.00018398 | $0.00016249 | $0.00018528 | $0.00016324 | $865 | - |
| Aug-11 2025 | $0.00016324 | $0.00016096 | $0.00017113 | $0.00016096 | $2,470 | - |
| Aug-10 2025 | $0.00016167 | $0.00014638 | $0.0001632 | $0.00014638 | $3,466 | - |
| Aug-09 2025 | $0.00014719 | $0.00014668 | $0.00015209 | $0.00014738 | - | - |
| Aug-08 2025 | $0.00014834 | $0.00014401 | $0.00015459 | $0.00014401 | $13,998 | - |
| Aug-07 2025 | $0.00014401 | $0.00013835 | $0.00014429 | $0.00014429 | $916 | - |
| Aug-06 2025 | $0.00014416 | $0.00013381 | $0.00014416 | $0.0001356 | - | - |
| Aug-05 2025 | $0.00013463 | $0.00013463 | $0.00014063 | $0.00013924 | - | - |
| Aug-04 2025 | $0.00013924 | $0.00013422 | $0.00014425 | $0.00014425 | $1,347 | - |