Cap Mercado $3.53T
2.09%
Volume 24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
Moedas
31.797
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Brig Finance (BRIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-15 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-14 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-13 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-12 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-11 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-10 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-09 2022 | $0.025909 | $0.025489 | $0.027039 | $0.026316 | - | - |
| Aug-08 2022 | $0.026315 | $0.026048 | $0.028747 | $0.026204 | - | - |
| Aug-07 2022 | $0.026204 | $0.024807 | $0.026673 | $0.025067 | - | - |
| Aug-06 2022 | $0.025067 | $0.023341 | $0.025113 | $0.023451 | - | - |
| Aug-05 2022 | $0.023451 | $0.021843 | $0.023451 | $0.022036 | - | - |
| Aug-04 2022 | $0.022036 | $0.021614 | $0.022535 | $0.021739 | - | - |
| Aug-03 2022 | $0.021739 | $0.021041 | $0.022709 | $0.021647 | - | - |
| Aug-02 2022 | $0.021647 | $0.021026 | $0.022452 | $0.02224 | - | - |