Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-19 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
Jan-18 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
Jan-17 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
Jan-16 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
Jan-15 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
Jan-14 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
Jan-13 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
Jan-12 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
Jan-11 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
Jan-10 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
Jan-09 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
Jan-08 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
Jan-07 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
Jan-06 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
Jan-05 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |