Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bridge Network (BRDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-27 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-26 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-25 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-24 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-23 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-22 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-21 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-20 2024 | $0.00007405 | $0.00007381 | $0.00007405 | $0.00007381 | $2 | - |
| Jan-19 2024 | $0.00007381 | $0.00007381 | $0.00007381 | $0.00007381 | - | - |
| Jan-18 2024 | $0.00007381 | $0.00007381 | $0.00007381 | $0.00007381 | - | - |
| Jan-17 2024 | $0.00007381 | $0.00007381 | $0.00007381 | $0.00007381 | - | - |
| Jan-16 2024 | $0.00007381 | $0.0000735 | $0.00007381 | $0.0000735 | $3 | - |
| Jan-15 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
| Jan-14 2024 | $0.0000735 | $0.0000735 | $0.00007389 | $0.00007389 | $1 | - |