Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-28 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-27 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-26 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-25 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-24 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-23 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-22 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-21 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-20 2024 | $0.00007405 | $0.00007381 | $0.00007405 | $0.00007381 | $2 | - |
Jan-19 2024 | $0.00007381 | $0.00007381 | $0.00007381 | $0.00007381 | - | - |
Jan-18 2024 | $0.00007381 | $0.00007381 | $0.00007381 | $0.00007381 | - | - |
Jan-17 2024 | $0.00007381 | $0.00007381 | $0.00007381 | $0.00007381 | - | - |
Jan-16 2024 | $0.00007381 | $0.0000735 | $0.00007381 | $0.0000735 | $3 | - |
Jan-15 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
Jan-14 2024 | $0.0000735 | $0.0000735 | $0.00007389 | $0.00007389 | $1 | - |