Cap Mercado $4.11T
2.18%
Volume 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de rFortNiteBR Bricks (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015091 | $0.014631 | $0.015668 | $0.014631 | $3,156 | $1,678,679 |
| Oct-24 2025 | $0.014631 | $0.014313 | $0.014958 | $0.014313 | $780 | $1,627,415 |
| Oct-23 2025 | $0.014317 | $0.014311 | $0.014541 | $0.014521 | $114 | $1,592,516 |
| Oct-22 2025 | $0.014341 | $0.014275 | $0.014814 | $0.014701 | $965 | $1,595,174 |
| Oct-21 2025 | $0.014748 | $0.014302 | $0.014778 | $0.014682 | $736 | $1,640,478 |
| Oct-20 2025 | $0.01468 | $0.01468 | $0.01526 | $0.014864 | $337 | $1,632,870 |
| Oct-19 2025 | $0.014866 | $0.014866 | $0.015446 | $0.014981 | $286 | $1,653,592 |
| Oct-18 2025 | $0.014985 | $0.014985 | $0.015565 | $0.015018 | $675 | $1,666,820 |
| Oct-17 2025 | $0.015067 | $0.014992 | $0.015706 | $0.015433 | $7,637 | $1,675,967 |
| Oct-16 2025 | $0.01393 | $0.013472 | $0.01504 | $0.015034 | $5,829 | $1,549,521 |
| Oct-15 2025 | $0.015027 | $0.014195 | $0.015982 | $0.014195 | $4,630 | $1,671,567 |
| Oct-14 2025 | $0.014195 | $0.0141 | $0.016773 | $0.014395 | $12,973 | $1,578,962 |
| Oct-13 2025 | $0.014395 | $0.014006 | $0.014723 | $0.014716 | $939 | $1,601,234 |
| Oct-12 2025 | $0.01435 | $0.01316 | $0.015087 | $0.013535 | $3,754 | $1,596,204 |
| Oct-11 2025 | $0.013538 | $0.013538 | $0.015875 | $0.015328 | $4,158 | $1,505,926 |