Cap Mercado $2.59T
-7.52%
Volume 24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
Moedas
34.195
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de rFortNiteBR Bricks (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.01521 | $0.01521 | $0.01521 | $0.01521 | - | $1,691,812 |
| Feb-03 2026 | $0.01521 | $0.01521 | $0.01521 | $0.01521 | - | $1,691,812 |
| Feb-02 2026 | $0.01521 | $0.01521 | $0.01521 | $0.01521 | - | $1,691,812 |
| Feb-01 2026 | $0.01521 | $0.01521 | $0.01521 | $0.01521 | - | $1,691,812 |
| Jan-31 2026 | $0.01521 | $0.01521 | $0.01521 | $0.01521 | - | $1,691,812 |
| Jan-30 2026 | $0.01521 | $0.01521 | $0.01521 | $0.01521 | - | $1,691,812 |
| Jan-29 2026 | $0.01521 | $0.015134 | $0.01521 | $0.015157 | - | $1,691,812 |
| Jan-28 2026 | $0.015144 | $0.015115 | $0.015179 | $0.015179 | $26 | $1,684,485 |
| Jan-27 2026 | $0.01519 | $0.015085 | $0.015198 | $0.015098 | $26 | $1,689,697 |
| Jan-26 2026 | $0.015097 | $0.015073 | $0.015106 | $0.015079 | $26 | $1,679,324 |
| Jan-25 2026 | $0.015106 | $0.015066 | $0.015106 | $0.015066 | $26 | $1,680,261 |
| Jan-24 2026 | $0.015066 | $0.015065 | $0.015066 | $0.015065 | $26 | $1,675,889 |
| Jan-23 2026 | $0.015065 | $0.015007 | $0.015066 | $0.015018 | $26 | $1,675,715 |
| Jan-22 2026 | $0.015023 | $0.014974 | $0.015023 | $0.014974 | $26 | $1,671,019 |
| Jan-21 2026 | $0.014975 | $0.014975 | $0.01501 | $0.015002 | $25 | $1,665,780 |