Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de rFortNiteBR Bricks (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015796 | $0.015796 | $0.016191 | $0.016188 | $946 | $1,757,073 |
| Sep-08 2025 | $0.016202 | $0.016057 | $0.016364 | $0.016228 | $1,478 | $1,802,211 |
| Sep-07 2025 | $0.016353 | $0.015925 | $0.016353 | $0.016271 | $2,089 | $1,819,023 |
| Sep-06 2025 | $0.016269 | $0.015837 | $0.016574 | $0.015906 | $7,021 | $1,809,646 |
| Sep-05 2025 | $0.015906 | $0.015855 | $0.01617 | $0.015855 | $469 | $1,769,301 |
| Sep-04 2025 | $0.015854 | $0.015854 | $0.016414 | $0.016199 | $2,851 | $1,763,450 |
| Sep-03 2025 | $0.016152 | $0.016035 | $0.016387 | $0.016387 | $4,673 | $1,796,595 |
| Sep-02 2025 | $0.016269 | $0.016225 | $0.016576 | $0.016257 | $1,020 | $1,809,679 |
| Sep-01 2025 | $0.016258 | $0.016258 | $0.016764 | $0.016703 | $343 | $1,808,425 |
| Aug-31 2025 | $0.016698 | $0.016242 | $0.016698 | $0.016291 | $164 | $1,857,364 |
| Aug-30 2025 | $0.016294 | $0.016294 | $0.01681 | $0.016368 | $764 | $1,812,392 |
| Aug-29 2025 | $0.016794 | $0.016169 | $0.016795 | $0.016617 | $861 | $1,868,004 |
| Aug-28 2025 | $0.016326 | $0.016154 | $0.016724 | $0.016499 | $2,844 | $1,815,950 |
| Aug-27 2025 | $0.016491 | $0.016075 | $0.016491 | $0.016365 | $425 | $1,834,310 |
| Aug-26 2025 | $0.016509 | $0.016074 | $0.016942 | $0.016088 | $1,688 | $1,836,364 |