Cap Mercado $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Moedas
32.832
+18
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de rFortNiteBR Bricks (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016723 | $0.016496 | $0.017129 | $0.017079 | $13,758 | $1,860,197 |
| Aug-19 2025 | $0.017215 | $0.017158 | $0.018417 | $0.01817 | $11,454 | $1,914,881 |
| Aug-18 2025 | $0.018279 | $0.017662 | $0.020298 | $0.017662 | $39,843 | $2,033,213 |
| Aug-17 2025 | $0.017663 | $0.017285 | $0.018158 | $0.017983 | $2,457 | $1,964,695 |
| Aug-16 2025 | $0.017983 | $0.01753 | $0.0185 | $0.017673 | $1,650 | $2,000,308 |
| Aug-15 2025 | $0.017673 | $0.017219 | $0.018653 | $0.018447 | $4,709 | $1,965,822 |
| Aug-14 2025 | $0.018284 | $0.017711 | $0.018676 | $0.01849 | $4,271 | $2,033,771 |
| Aug-13 2025 | $0.01849 | $0.017875 | $0.01849 | $0.018018 | $4,725 | $2,056,656 |
| Aug-12 2025 | $0.017908 | $0.01742 | $0.018402 | $0.017749 | $5,368 | $1,991,946 |
| Aug-11 2025 | $0.018679 | $0.017516 | $0.018679 | $0.017776 | $8,113 | $2,077,686 |
| Aug-10 2025 | $0.017721 | $0.017265 | $0.018548 | $0.018072 | $3,545 | $1,971,130 |
| Aug-09 2025 | $0.01818 | $0.017963 | $0.018386 | $0.018104 | $2,118 | $2,022,174 |
| Aug-08 2025 | $0.018259 | $0.017185 | $0.018313 | $0.017191 | $8,268 | $2,030,994 |
| Aug-07 2025 | $0.01771 | $0.017598 | $0.018281 | $0.018219 | $1,349 | $1,969,965 |
| Aug-06 2025 | $0.017999 | $0.017316 | $0.018241 | $0.017316 | $2,372 | $2,002,098 |