Cap Mercado $3.42T
-6.12%
Volume 24h $313.13B
15.09%
BTC % 60.26%
1.26%
ETH % 8.74%
-5.6%
Moedas
32.122
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de rFortNiteBR Bricks (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.022766 | $0.020535 | $0.025532 | $0.021295 | $49,388 | $2,532,275 |
| Jun-10 2025 | $0.021268 | $0.01943 | $0.021268 | $0.019587 | $8,748 | $2,365,651 |
| Jun-09 2025 | $0.01966 | $0.019459 | $0.020066 | $0.019492 | $11,998 | $2,186,853 |
| Jun-08 2025 | $0.020422 | $0.020202 | $0.02181 | $0.02181 | $8,619 | $2,271,593 |
| Jun-07 2025 | $0.021524 | $0.021043 | $0.022506 | $0.022506 | $33,367 | $2,394,185 |
| Jun-06 2025 | $0.021739 | $0.018521 | $0.022137 | $0.019412 | $32,728 | $2,418,101 |
| Jun-05 2025 | $0.019215 | $0.018104 | $0.023359 | $0.020044 | $115,368 | $2,137,302 |
| Jun-04 2025 | $0.019358 | $0.015979 | $0.019358 | $0.0175 | $47,721 | $2,153,225 |
| Jun-03 2025 | $0.017698 | $0.017053 | $0.018856 | $0.018856 | $17,971 | $1,968,555 |
| Jun-02 2025 | $0.018858 | $0.017226 | $0.019214 | $0.018191 | $25,395 | $2,097,681 |
| Jun-01 2025 | $0.018206 | $0.018032 | $0.021225 | $0.0194 | $47,432 | $2,025,168 |
| May-31 2025 | $0.019791 | $0.017733 | $0.027235 | $0.018393 | $349,853 | $2,201,381 |
| May-30 2025 | $0.017227 | $0.014321 | $0.028251 | $0.014321 | $269,870 | $1,916,214 |
| May-29 2025 | $0.014311 | $0.013868 | $0.015358 | $0.015358 | $8,280 | $1,591,840 |
| May-28 2025 | $0.015324 | $0.015138 | $0.016959 | $0.015402 | $21,784 | $1,704,537 |