Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de rFortNiteBR Bricks (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018686 | $0.017674 | $0.0197 | $0.019575 | $32,363 | $2,078,463 |
| Jul-13 2025 | $0.018906 | $0.016556 | $0.023962 | $0.023962 | $106,591 | $2,102,934 |
| Jul-12 2025 | $0.021487 | $0.015929 | $0.021487 | $0.015929 | $59,649 | $2,390,080 |
| Jul-11 2025 | $0.016192 | $0.015447 | $0.016484 | $0.015447 | $6,069 | $1,801,124 |
| Jul-10 2025 | $0.015904 | $0.015069 | $0.016276 | $0.015399 | $9,735 | $1,769,038 |
| Jul-09 2025 | $0.015324 | $0.014721 | $0.015646 | $0.015014 | $2,423 | $1,704,569 |
| Jul-08 2025 | $0.014801 | $0.014581 | $0.015507 | $0.015136 | $2,163 | $1,646,343 |
| Jul-07 2025 | $0.015232 | $0.014907 | $0.015814 | $0.015814 | $6,533 | $1,694,268 |
| Jul-06 2025 | $0.015813 | $0.015501 | $0.016483 | $0.016483 | $4,920 | $1,758,983 |
| Jul-05 2025 | $0.016483 | $0.01594 | $0.016699 | $0.016513 | $1,015 | $1,833,443 |
| Jul-04 2025 | $0.01625 | $0.015406 | $0.016363 | $0.015406 | $7,189 | $1,807,581 |
| Jul-03 2025 | $0.0156 | $0.0156 | $0.01749 | $0.017462 | $20,150 | $1,735,193 |
| Jul-02 2025 | $0.017462 | $0.016613 | $0.018295 | $0.0177 | $13,143 | $1,942,358 |
| Jul-01 2025 | $0.017699 | $0.016766 | $0.018312 | $0.018257 | $4,988 | $1,968,760 |
| Jun-30 2025 | $0.018238 | $0.017844 | $0.018608 | $0.017844 | $3,141 | $2,028,723 |